Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-27 | 11,60 | 11,30 | 11,60 | 11,30 | 134.937 | -1,74% |
| 1999-05-26 | 11,20 | 11,20 | 11,50 | 11,50 | 131.460 | +3,60% |
| 1999-05-25 | 11,00 | 11,00 | 11,20 | 11,10 | 79.017 | -1,77% |
| 1999-05-24 | 11,10 | 11,10 | 11,30 | 11,30 | 156.690 | +3,67% |
| 1999-05-21 | 10,70 | 10,70 | 11,10 | 10,90 | 99.668 | +3,81% |
| 1999-05-20 | 10,70 | 10,50 | 10,70 | 10,50 | 52.193 | -1,87% |
| 1999-05-19 | 10,50 | 10,50 | 10,80 | 10,70 | 145.559 | -0,93% |
| 1999-05-18 | 10,50 | 10,50 | 10,80 | 10,80 | 43.581 | +5,88% |
| 1999-05-17 | 10,50 | 10,20 | 10,50 | 10,20 | 49.720 | -3,77% |
| 1999-05-14 | 10,90 | 10,50 | 10,90 | 10,60 | 62.343 | -2,75% |
| 1999-05-13 | 10,80 | 10,80 | 11,00 | 10,90 | 31.750 | +1,87% |
| 1999-05-12 | 10,70 | 10,70 | 11,00 | 10,70 | 71.873 | -2,73% |
| 1999-05-11 | 11,00 | 10,80 | 11,00 | 11,00 | 109.676 | +0,00% |
| 1999-05-10 | 11,00 | 10,80 | 11,00 | 11,00 | 66.931 | +0,00% |
| 1999-05-07 | 11,00 | 10,90 | 11,10 | 11,00 | 79.796 | +0,00% |
| 1999-05-06 | 11,20 | 11,00 | 11,20 | 11,00 | 74.776 | -0,90% |
| 1999-05-05 | 11,20 | 11,10 | 11,20 | 11,10 | 47.747 | -1,77% |
| 1999-05-04 | 11,70 | 11,30 | 11,70 | 11,30 | 81.922 | +0,00% |
| 1999-04-30 | 11,60 | 11,20 | 11,60 | 11,30 | 203.002 | -0,88% |
| 1999-04-29 | 10,80 | 10,80 | 11,40 | 11,40 | 195.023 | +5,56% |
