Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-28 | 11,20 | 10,70 | 11,20 | 10,80 | 69.483 | -4,42% |
| 1999-04-27 | 11,60 | 11,30 | 11,60 | 11,30 | 82.164 | -1,74% |
| 1999-04-26 | 11,80 | 11,40 | 11,80 | 11,50 | 206.655 | -1,71% |
| 1999-04-23 | 11,10 | 11,10 | 11,80 | 11,70 | 600.654 | +5,41% |
| 1999-04-22 | 10,90 | 10,90 | 11,20 | 11,10 | 118.702 | +3,74% |
| 1999-04-21 | 10,60 | 10,60 | 11,00 | 10,70 | 100.011 | +2,88% |
| 1999-04-20 | 10,60 | 10,30 | 10,60 | 10,40 | 104.275 | -1,89% |
| 1999-04-19 | 10,30 | 10,30 | 10,70 | 10,60 | 279.071 | +4,95% |
| 1999-04-16 | 10,30 | 9,90 | 10,30 | 10,10 | 275.598 | -0,98% |
| 1999-04-15 | 10,70 | 10,20 | 10,70 | 10,20 | 157.019 | -3,77% |
| 1999-04-14 | 10,60 | 10,60 | 11,10 | 10,60 | 394.208 | -3,64% |
| 1999-04-13 | 9,70 | 9,70 | 11,00 | 11,00 | 565.980 | +17,02% |
| 1999-04-12 | 9,60 | 9,30 | 9,60 | 9,40 | 39.717 | -1,05% |
| 1999-04-09 | 9,70 | 9,40 | 9,70 | 9,50 | 77.284 | -2,56% |
| 1999-04-08 | 10,00 | 9,75 | 10,00 | 9,75 | 67.191 | -3,47% |
| 1999-04-07 | 10,20 | 10,10 | 10,20 | 10,10 | 52.989 | +0,00% |
| 1999-04-06 | 10,20 | 10,10 | 10,30 | 10,10 | 74.007 | -2,88% |
| 1999-04-01 | 10,40 | 10,40 | 10,50 | 10,40 | 25.630 | -0,95% |
| 1999-03-31 | 10,50 | 10,50 | 10,60 | 10,50 | 17.325 | -0,94% |
| 1999-03-30 | 10,60 | 10,50 | 10,70 | 10,60 | 27.483 | +1,92% |
