Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 1,39 | 1,32 | 1,39 | 1,37 | 134.414 | -1,44% |
| 2016-07-25 | 1,44 | 1,39 | 1,44 | 1,39 | 18.678 | -2,11% |
| 2016-07-22 | 1,43 | 1,39 | 1,44 | 1,42 | 109.715 | +0,00% |
| 2016-07-21 | 1,41 | 1,40 | 1,42 | 1,42 | 92.151 | +2,16% |
| 2016-07-20 | 1,35 | 1,35 | 1,43 | 1,39 | 333.074 | +2,96% |
| 2016-07-19 | 1,31 | 1,29 | 1,37 | 1,35 | 152.500 | +3,85% |
| 2016-07-18 | 1,30 | 1,30 | 1,32 | 1,30 | 39.994 | -1,52% |
| 2016-07-15 | 1,30 | 1,29 | 1,32 | 1,32 | 47.995 | +1,54% |
| 2016-07-14 | 1,25 | 1,24 | 1,30 | 1,30 | 118.682 | +4,84% |
| 2016-07-13 | 1,28 | 1,24 | 1,28 | 1,24 | 60.030 | -3,13% |
| 2016-07-12 | 1,29 | 1,26 | 1,29 | 1,28 | 23.836 | +0,00% |
| 2016-07-11 | 1,30 | 1,26 | 1,30 | 1,28 | 66.559 | -1,54% |
| 2016-07-08 | 1,30 | 1,27 | 1,31 | 1,30 | 99.831 | +0,00% |
| 2016-07-07 | 1,26 | 1,26 | 1,32 | 1,30 | 306.213 | +3,17% |
| 2016-07-06 | 1,19 | 1,18 | 1,26 | 1,26 | 281.929 | +5,88% |
| 2016-07-05 | 1,15 | 1,15 | 1,19 | 1,19 | 14.469 | +3,48% |
| 2016-07-04 | 1,19 | 1,15 | 1,19 | 1,15 | 93.975 | -1,71% |
| 2016-07-01 | 1,19 | 1,16 | 1,20 | 1,17 | 73.755 | -1,68% |
| 2016-06-30 | 1,19 | 1,18 | 1,19 | 1,19 | 42.399 | +0,85% |
| 2016-06-29 | 1,19 | 1,18 | 1,19 | 1,18 | 78.460 | +0,85% |
