Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-29 | 10,50 | 10,20 | 10,50 | 10,40 | 25.530 | -0,95% |
| 1999-03-26 | 10,70 | 10,40 | 10,70 | 10,50 | 21.959 | +0,00% |
| 1999-03-25 | 10,40 | 10,40 | 10,50 | 10,50 | 32.572 | +0,96% |
| 1999-03-24 | 10,40 | 10,30 | 10,40 | 10,40 | 32.738 | -1,89% |
| 1999-03-23 | 10,80 | 10,60 | 10,80 | 10,60 | 41.289 | -1,85% |
| 1999-03-22 | 11,00 | 10,80 | 11,00 | 10,80 | 60.584 | -0,92% |
| 1999-03-19 | 10,80 | 10,80 | 10,90 | 10,90 | 40.159 | +0,93% |
| 1999-03-18 | 10,80 | 10,80 | 10,90 | 10,80 | 42.931 | -1,82% |
| 1999-03-17 | 10,80 | 10,80 | 11,00 | 11,00 | 39.794 | +2,80% |
| 1999-03-16 | 11,00 | 10,70 | 11,00 | 10,70 | 26.798 | -0,93% |
| 1999-03-15 | 11,20 | 10,70 | 11,20 | 10,80 | 71.081 | -4,42% |
| 1999-03-12 | 11,50 | 11,20 | 11,50 | 11,30 | 57.361 | +0,00% |
| 1999-03-11 | 11,00 | 11,00 | 11,30 | 11,30 | 60.266 | +3,67% |
| 1999-03-10 | 10,60 | 10,60 | 11,00 | 10,90 | 66.735 | +3,81% |
| 1999-03-09 | 10,40 | 10,30 | 10,70 | 10,50 | 84.935 | +1,94% |
| 1999-03-08 | 10,50 | 10,30 | 10,50 | 10,30 | 86.435 | +0,00% |
| 1999-03-05 | 10,20 | 10,20 | 10,40 | 10,30 | 204.083 | -6,36% |
| 1999-03-04 | 11,30 | 11,00 | 11,30 | 11,00 | 12.340 | -3,51% |
| 1999-03-03 | 11,30 | 11,30 | 11,40 | 11,40 | 18.463 | -3,39% |
| 1999-03-02 | 11,60 | 11,40 | 11,80 | 11,80 | 17.417 | +1,72% |
