Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-01 | 12,00 | 11,60 | 12,00 | 11,60 | 10.197 | -1,69% |
| 1999-02-26 | 11,60 | 11,50 | 11,80 | 11,80 | 31.315 | +0,00% |
| 1999-02-25 | 12,00 | 11,80 | 12,00 | 11,80 | 27.177 | -2,48% |
| 1999-02-24 | 12,10 | 11,90 | 12,10 | 12,10 | 12.565 | +0,00% |
| 1999-02-23 | 12,30 | 12,10 | 12,30 | 12,10 | 26.307 | -0,82% |
| 1999-02-22 | 12,30 | 12,20 | 12,30 | 12,20 | 39.397 | +0,00% |
| 1999-02-19 | 12,30 | 12,10 | 12,30 | 12,20 | 35.629 | +2,52% |
| 1999-02-18 | 12,00 | 11,90 | 12,10 | 11,90 | 20.410 | -1,65% |
| 1999-02-17 | 12,40 | 12,10 | 12,40 | 12,10 | 15.629 | -3,20% |
| 1999-02-16 | 12,40 | 12,30 | 12,50 | 12,50 | 55.312 | +2,46% |
| 1999-02-15 | 12,40 | 12,20 | 12,40 | 12,20 | 48.498 | +0,00% |
| 1999-02-12 | 12,30 | 12,10 | 12,30 | 12,20 | 43.140 | -0,81% |
| 1999-02-11 | 12,40 | 12,30 | 12,60 | 12,30 | 36.077 | +0,00% |
| 1999-02-10 | 12,30 | 12,10 | 12,30 | 12,30 | 100.917 | -1,60% |
| 1999-02-09 | 12,80 | 12,50 | 12,80 | 12,50 | 24.528 | -2,34% |
| 1999-02-08 | 12,60 | 12,60 | 12,80 | 12,80 | 60.126 | +0,79% |
| 1999-02-05 | 13,00 | 12,70 | 13,30 | 12,70 | 33.465 | -4,51% |
| 1999-02-04 | 13,60 | 13,30 | 13,60 | 13,30 | 85.709 | -1,48% |
| 1999-02-03 | 13,60 | 13,50 | 13,70 | 13,50 | 133.400 | -2,88% |
| 1999-02-02 | 13,50 | 13,50 | 14,30 | 13,90 | 156.274 | -0,71% |
