Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 13,80 | 13,50 | 14,10 | 14,00 | 83.628 | +3,70% |
| 1999-01-29 | 13,10 | 12,90 | 13,60 | 13,50 | 110.399 | +3,85% |
| 1999-01-28 | 12,50 | 12,50 | 13,00 | 13,00 | 31.205 | +2,36% |
| 1999-01-27 | 12,70 | 12,70 | 12,70 | 12,70 | 5.420 | -2,31% |
| 1999-01-26 | 13,00 | 13,00 | 13,00 | 13,00 | 11.615 | +1,56% |
| 1999-01-25 | 13,00 | 12,80 | 13,00 | 12,80 | 30.900 | -4,48% |
| 1999-01-22 | 13,40 | 13,40 | 13,40 | 13,40 | 15.029 | -0,74% |
| 1999-01-21 | 13,70 | 13,50 | 13,70 | 13,50 | 76.406 | +0,00% |
| 1999-01-20 | 13,50 | 13,50 | 13,50 | 13,50 | 46.715 | +0,75% |
| 1999-01-19 | 13,50 | 13,40 | 13,50 | 13,40 | 25.674 | -0,74% |
| 1999-01-18 | 13,50 | 13,50 | 13,50 | 13,50 | 1.614 | +8,00% |
| 1999-01-15 | 12,30 | 12,30 | 12,60 | 12,50 | 9.021 | -7,41% |
| 1999-01-14 | 13,50 | 13,50 | 13,50 | 13,50 | 7.420 | +9,76% |
| 1999-01-13 | 13,00 | 12,30 | 13,00 | 12,30 | 25.665 | -8,89% |
| 1999-01-12 | 13,50 | 13,50 | 13,50 | 13,50 | 4.369 | -0,74% |
| 1999-01-11 | 14,00 | 13,60 | 14,00 | 13,60 | 124.730 | -4,23% |
| 1999-01-08 | 13,60 | 13,60 | 14,20 | 14,20 | 10.565 | +2,90% |
| 1999-01-07 | 14,00 | 13,80 | 14,00 | 13,80 | 3.639 | +1,47% |
| 1999-01-06 | 13,10 | 13,10 | 13,60 | 13,60 | 9.396 | +3,82% |
| 1999-01-05 | 13,60 | 13,10 | 13,60 | 13,10 | 3.009 | -2,96% |
