Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 13,70 | 13,50 | 13,70 | 13,50 | 4.760 | +3,85% |
| 1998-12-31 | 12,90 | 12,90 | 13,00 | 13,00 | 5.032 | +0,00% |
| 1998-12-30 | 13,00 | 13,00 | 13,00 | 13,00 | 10.333 | +0,00% |
| 1998-12-29 | 13,00 | 13,00 | 13,00 | 13,00 | 7.332 | +0,00% |
| 1998-12-28 | 13,00 | 13,00 | 13,00 | 13,00 | 6.939 | +2,36% |
| 1998-12-23 | 12,60 | 12,60 | 12,70 | 12,70 | 4.714 | +1,60% |
| 1998-12-22 | 12,30 | 12,30 | 12,70 | 12,50 | 72.388 | +4,17% |
| 1998-12-21 | 12,00 | 12,00 | 12,00 | 12,00 | 2.068 | -4,00% |
| 1998-12-18 | 12,50 | 12,50 | 12,50 | 12,50 | 11.547 | -1,57% |
| 1998-12-17 | 12,70 | 12,70 | 12,70 | 12,70 | 15.152 | -2,31% |
| 1998-12-16 | 12,50 | 12,50 | 13,00 | 13,00 | 35.878 | -0,76% |
| 1998-12-15 | 13,10 | 13,10 | 13,10 | 13,10 | 26.901 | +3,97% |
| 1998-12-14 | 12,90 | 12,60 | 12,90 | 12,60 | 70.250 | -0,79% |
| 1998-12-11 | 12,90 | 12,70 | 12,90 | 12,70 | 35.247 | +0,00% |
| 1998-12-10 | 13,00 | 12,70 | 13,00 | 12,70 | 107.700 | -2,31% |
| 1998-12-09 | 13,00 | 13,00 | 13,10 | 13,00 | 23.319 | +0,78% |
| 1998-12-08 | 12,80 | 12,60 | 12,90 | 12,90 | 28.798 | +3,20% |
| 1998-12-07 | 12,60 | 12,50 | 12,60 | 12,50 | 33.674 | +0,81% |
| 1998-12-04 | 12,00 | 12,00 | 12,40 | 12,40 | 52.296 | +5,08% |
| 1998-12-03 | 11,80 | 11,80 | 12,00 | 11,80 | 6.269 | +2,61% |
