Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 11,50 | 11,50 | 11,50 | 11,50 | 7.286 | +4,55% |
| 1998-12-01 | 10,80 | 10,60 | 11,00 | 11,00 | 10.021 | -4,35% |
| 1998-11-30 | 11,30 | 11,30 | 11,50 | 11,50 | 2.963 | -1,71% |
| 1998-11-27 | 11,70 | 11,70 | 11,70 | 11,70 | 915 | -0,85% |
| 1998-11-26 | 11,80 | 11,80 | 11,80 | 11,80 | 10.711 | +0,85% |
| 1998-11-25 | 11,80 | 11,70 | 11,80 | 11,70 | 34.850 | +4,46% |
| 1998-11-24 | 11,80 | 10,90 | 11,80 | 11,20 | 6.314 | -6,67% |
| 1998-11-23 | 12,00 | 12,00 | 12,00 | 12,00 | 11.999 | +4,35% |
| 1998-11-20 | 11,60 | 11,50 | 11,90 | 11,50 | 34.460 | +0,88% |
| 1998-11-19 | 11,40 | 11,40 | 11,40 | 11,40 | 9.282 | -4,20% |
| 1998-11-18 | 12,00 | 11,90 | 12,00 | 11,90 | 19.781 | -0,83% |
| 1998-11-17 | 12,40 | 12,00 | 12,40 | 12,00 | 9.458 | -4,00% |
| 1998-11-16 | 12,00 | 12,00 | 12,60 | 12,50 | 11.557 | +0,00% |
| 1998-11-13 | 12,40 | 12,40 | 12,50 | 12,50 | 11.059 | +2,46% |
| 1998-11-12 | 11,80 | 11,70 | 12,20 | 12,20 | 18.851 | +1,67% |
| 1998-11-10 | 12,00 | 12,00 | 12,20 | 12,00 | 18.923 | -2,44% |
| 1998-11-09 | 12,40 | 12,20 | 12,40 | 12,30 | 18.496 | -0,81% |
| 1998-11-06 | 12,70 | 11,90 | 12,70 | 12,40 | 35.800 | +0,81% |
| 1998-11-05 | 12,90 | 12,30 | 12,90 | 12,30 | 39.554 | -8,89% |
| 1998-11-04 | 12,50 | 12,50 | 13,50 | 13,50 | 62.271 | +11,57% |
