Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 12,10 | 12,00 | 12,20 | 12,10 | 93.890 | +0,00% |
| 1998-11-02 | 11,60 | 11,60 | 12,30 | 12,10 | 123.093 | +3,42% |
| 1998-10-30 | 11,50 | 11,20 | 11,70 | 11,70 | 34.035 | +1,74% |
| 1998-10-29 | 11,70 | 11,50 | 11,70 | 11,50 | 11.934 | -1,71% |
| 1998-10-28 | 11,50 | 11,50 | 11,70 | 11,70 | 2.613 | -2,50% |
| 1998-10-27 | 12,00 | 12,00 | 12,00 | 12,00 | 5.975 | +0,00% |
| 1998-10-26 | 12,00 | 12,00 | 12,00 | 12,00 | 5.353 | -4,76% |
| 1998-10-23 | 12,50 | 12,50 | 12,90 | 12,60 | 10.884 | +0,80% |
| 1998-10-22 | 12,60 | 12,50 | 12,60 | 12,50 | 14.633 | -3,10% |
| 1998-10-21 | 12,90 | 12,90 | 12,90 | 12,90 | 412 | -0,77% |
| 1998-10-20 | 12,60 | 12,60 | 13,00 | 13,00 | 2.997 | -7,14% |
| 1998-10-19 | 14,00 | 14,00 | 14,00 | 14,00 | 3.369 | +0,00% |
| 1998-10-16 | 14,00 | 14,00 | 14,00 | 14,00 | 9.091 | +7,69% |
| 1998-10-15 | 13,00 | 13,00 | 13,00 | 13,00 | 2.090 | +3,17% |
| 1998-10-14 | 12,60 | 12,60 | 12,60 | 12,60 | 1.401 | +0,00% |
| 1998-10-13 | 12,40 | 12,40 | 12,60 | 12,60 | 3.886 | +0,00% |
| 1998-10-12 | 12,60 | 12,60 | 12,60 | 12,60 | 2.105 | +2,44% |
| 1998-10-09 | 12,30 | 12,30 | 12,30 | 12,30 | 470 | -5,38% |
| 1998-10-08 | 13,00 | 13,00 | 13,00 | 13,00 | 930 | +0,00% |
| 1998-10-07 | 13,00 | 13,00 | 13,00 | 13,00 | 4.351 | +3,17% |
