Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-06 | 12,60 | 12,60 | 12,60 | 12,60 | 2.342 | +0,80% |
| 1998-10-05 | 12,20 | 12,20 | 12,50 | 12,50 | 2.133 | +12,61% |
| 1998-10-02 | 11,10 | 11,10 | 11,10 | 11,10 | 14.355 | +0,91% |
| 1998-10-01 | 12,20 | 11,00 | 12,20 | 11,00 | 1.099 | -18,52% |
| 1998-09-30 | 13,50 | 13,50 | 13,50 | 13,50 | 1.917 | -3,57% |
| 1998-09-29 | 14,00 | 14,00 | 14,00 | 14,00 | 959 | +0,00% |
| 1998-09-28 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -1,41% |
| 1998-09-25 | 14,20 | 14,20 | 14,20 | 14,20 | 2.322 | -4,70% |
| 1998-09-24 | 14,70 | 14,70 | 14,90 | 14,90 | 19.406 | +2,05% |
| 1998-09-23 | 14,60 | 14,60 | 14,60 | 14,60 | 7.789 | +2,10% |
| 1998-09-22 | 14,30 | 14,30 | 14,30 | 14,30 | 12.250 | +8,33% |
| 1998-09-21 | 13,20 | 13,20 | 13,20 | 13,20 | 7.304 | -4,35% |
| 1998-09-18 | 13,80 | 13,80 | 13,80 | 13,80 | 8.438 | +4,55% |
| 1998-09-17 | 13,20 | 13,20 | 13,20 | 13,20 | 8.415 | -5,71% |
| 1998-09-16 | 14,00 | 14,00 | 14,00 | 14,00 | 9.916 | -1,41% |
| 1998-09-15 | 14,20 | 14,20 | 14,20 | 14,20 | 11.402 | +5,97% |
| 1998-09-14 | 13,40 | 13,40 | 13,40 | 13,40 | 1.377 | +8,06% |
| 1998-09-11 | 12,20 | 12,20 | 12,40 | 12,40 | 4.636 | +1,64% |
| 1998-09-10 | 12,20 | 12,20 | 12,20 | 12,20 | 13.280 | -3,17% |
| 1998-09-09 | 12,60 | 12,60 | 12,60 | 12,60 | 8.619 | +4,13% |
