Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 12,10 | 12,10 | 12,10 | 12,10 | 17.444 | +3,42% |
| 1998-09-07 | 11,50 | 11,50 | 11,70 | 11,70 | 10.064 | +8,33% |
| 1998-09-04 | 10,80 | 10,80 | 10,80 | 10,80 | 12.797 | +0,00% |
| 1998-09-03 | 11,10 | 10,80 | 11,10 | 10,80 | 12.863 | -6,09% |
| 1998-09-02 | 11,30 | 11,30 | 11,90 | 11,50 | 26.574 | +15,00% |
| 1998-09-01 | 10,40 | 10,00 | 10,40 | 10,00 | 4.928 | -14,53% |
| 1998-08-31 | 11,50 | 11,50 | 11,70 | 11,70 | 15.990 | +11,43% |
| 1998-08-28 | 11,60 | 10,50 | 11,60 | 10,50 | 16.355 | -17,97% |
| 1998-08-27 | 12,80 | 12,80 | 12,80 | 12,80 | 7.353 | -3,03% |
| 1998-08-26 | 13,50 | 13,20 | 13,50 | 13,20 | 9.256 | -4,35% |
| 1998-08-25 | 14,00 | 13,70 | 14,00 | 13,80 | 2.047 | +2,22% |
| 1998-08-24 | 13,60 | 13,50 | 13,60 | 13,50 | 11.321 | +2,27% |
| 1998-08-21 | 13,50 | 13,10 | 13,50 | 13,20 | 14.899 | -7,04% |
| 1998-08-20 | 14,00 | 14,00 | 14,50 | 14,20 | 36.852 | -5,96% |
| 1998-08-19 | 15,50 | 15,10 | 15,50 | 15,10 | 22.705 | -0,66% |
| 1998-08-18 | 15,00 | 15,00 | 15,60 | 15,20 | 12.351 | +1,33% |
| 1998-08-17 | 15,50 | 15,00 | 15,50 | 15,00 | 7.962 | -7,98% |
| 1998-08-14 | 16,00 | 16,00 | 16,30 | 16,30 | 29.767 | +4,49% |
| 1998-08-13 | 16,30 | 15,60 | 16,30 | 15,60 | 8.836 | -5,45% |
| 1998-08-12 | 16,50 | 16,50 | 16,50 | 16,50 | 13.737 | -4,62% |
