Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 17,30 | 17,30 | 17,30 | 17,30 | 26.027 | -1,70% |
| 1998-08-10 | 17,60 | 17,60 | 17,60 | 17,60 | 2.555 | +1,73% |
| 1998-08-07 | 17,30 | 17,30 | 17,30 | 17,30 | 14.747 | +1,76% |
| 1998-08-06 | 17,20 | 17,00 | 17,20 | 17,00 | 2.306 | -0,58% |
| 1998-08-05 | 16,80 | 16,80 | 17,10 | 17,10 | 15.700 | -2,29% |
| 1998-08-04 | 17,50 | 17,50 | 17,50 | 17,50 | 7.114 | +2,94% |
| 1998-08-03 | 17,00 | 17,00 | 17,00 | 17,00 | 3.916 | -4,49% |
| 1998-07-31 | 17,80 | 17,80 | 18,00 | 17,80 | 5.560 | +1,14% |
| 1998-07-30 | 17,60 | 17,60 | 17,60 | 17,60 | 20.614 | +3,53% |
| 1998-07-29 | 17,00 | 17,00 | 17,00 | 17,00 | 6.321 | -0,58% |
| 1998-07-28 | 17,10 | 17,10 | 17,10 | 17,10 | 17.215 | -2,84% |
| 1998-07-27 | 17,60 | 17,60 | 17,60 | 17,60 | 8.928 | -2,76% |
| 1998-07-24 | 18,10 | 18,10 | 18,10 | 18,10 | 5.209 | -0,55% |
| 1998-07-23 | 17,80 | 17,80 | 18,20 | 18,20 | 24.526 | +2,82% |
| 1998-07-22 | 18,10 | 17,70 | 18,10 | 17,70 | 19.262 | -6,84% |
| 1998-07-21 | 19,00 | 19,00 | 19,00 | 19,00 | 15.536 | -1,55% |
| 1998-07-20 | 19,40 | 19,20 | 19,40 | 19,30 | 26.744 | +2,66% |
| 1998-07-17 | 18,80 | 18,80 | 18,80 | 18,80 | 4.238 | +4,44% |
| 1998-07-16 | 18,00 | 18,00 | 18,00 | 18,00 | 1.678 | +0,00% |
| 1998-07-15 | 18,00 | 18,00 | 18,00 | 18,00 | 32.198 | +0,00% |
