Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-14 | 18,00 | 18,00 | 18,00 | 18,00 | 155.819 | +4,65% |
| 1998-07-13 | 17,20 | 17,20 | 17,20 | 17,20 | 129.313 | -4,44% |
| 1998-07-10 | 18,00 | 18,00 | 18,00 | 18,00 | 19.245 | +0,56% |
| 1998-07-09 | 17,90 | 17,90 | 17,90 | 17,90 | 15.971 | -3,24% |
| 1998-07-08 | 18,50 | 18,50 | 18,50 | 18,50 | 45.245 | -4,15% |
| 1998-07-07 | 19,30 | 19,30 | 19,30 | 19,30 | 8.407 | -1,03% |
| 1998-07-06 | 19,50 | 19,50 | 19,50 | 19,50 | 22.972 | -1,52% |
| 1998-07-03 | 19,80 | 19,80 | 19,80 | 19,80 | 16.437 | +1,02% |
| 1998-07-02 | 19,60 | 19,60 | 19,60 | 19,60 | 21.387 | +8,29% |
| 1998-07-01 | 18,10 | 18,10 | 18,10 | 18,10 | 2.096 | -8,12% |
| 1998-06-30 | 19,70 | 19,70 | 19,70 | 19,70 | 12.100 | +9,44% |
| 1998-06-29 | 18,00 | 18,00 | 18,00 | 18,00 | 7.119 | -2,70% |
| 1998-06-26 | 18,50 | 18,50 | 18,50 | 18,50 | 24.125 | +1,09% |
| 1998-06-25 | 18,30 | 18,30 | 18,30 | 18,30 | 8.166 | +1,67% |
| 1998-06-24 | 18,00 | 18,00 | 18,00 | 18,00 | 1.916 | +0,56% |
| 1998-06-23 | 17,90 | 17,90 | 17,90 | 17,90 | 15.733 | +0,56% |
| 1998-06-22 | 17,80 | 17,80 | 17,80 | 17,80 | 2.492 | +0,00% |
| 1998-06-19 | 17,80 | 17,80 | 17,80 | 17,80 | 4.580 | -1,11% |
| 1998-06-18 | 18,00 | 18,00 | 18,00 | 18,00 | 2.008 | +1,12% |
| 1998-06-17 | 17,80 | 17,80 | 17,80 | 17,80 | 8.161 | +5,33% |
