Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-28 | 1,18 | 1,17 | 1,19 | 1,17 | 139.776 | +0,00% |
| 2016-06-27 | 1,15 | 1,15 | 1,18 | 1,17 | 29.142 | +2,63% |
| 2016-06-24 | 1,14 | 1,12 | 1,19 | 1,14 | 344.474 | -4,20% |
| 2016-06-23 | 1,20 | 1,17 | 1,20 | 1,19 | 105.024 | +0,00% |
| 2016-06-22 | 1,21 | 1,18 | 1,24 | 1,19 | 161.317 | -1,65% |
| 2016-06-21 | 1,20 | 1,20 | 1,21 | 1,21 | 23.002 | +0,83% |
| 2016-06-20 | 1,20 | 1,19 | 1,22 | 1,20 | 61.756 | +0,84% |
| 2016-06-17 | 1,19 | 1,16 | 1,20 | 1,19 | 137.847 | +0,85% |
| 2016-06-16 | 1,22 | 1,18 | 1,22 | 1,18 | 114.109 | -1,67% |
| 2016-06-15 | 1,23 | 1,20 | 1,23 | 1,20 | 44.910 | -0,83% |
| 2016-06-14 | 1,23 | 1,20 | 1,23 | 1,21 | 49.314 | -0,82% |
| 2016-06-13 | 1,23 | 1,22 | 1,24 | 1,22 | 69.935 | -2,40% |
| 2016-06-10 | 1,25 | 1,22 | 1,25 | 1,25 | 94.100 | +1,63% |
| 2016-06-09 | 1,28 | 1,23 | 1,28 | 1,23 | 166.130 | -3,91% |
| 2016-06-08 | 1,30 | 1,28 | 1,32 | 1,28 | 220.388 | -1,54% |
| 2016-06-07 | 1,29 | 1,28 | 1,33 | 1,30 | 568.566 | +3,17% |
| 2016-06-06 | 1,27 | 1,24 | 1,28 | 1,26 | 88.493 | -2,33% |
| 2016-06-03 | 1,25 | 1,25 | 1,29 | 1,29 | 24.009 | +2,38% |
| 2016-06-02 | 1,28 | 1,24 | 1,30 | 1,26 | 59.369 | -2,33% |
| 2016-06-01 | 1,29 | 1,28 | 1,30 | 1,29 | 88.715 | -0,77% |
