Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-15 | 17,00 | 17,00 | 17,00 | 17,00 | 8.835 | +3,03% |
| 1998-05-14 | 16,50 | 16,50 | 16,50 | 16,50 | 58.258 | -2,94% |
| 1998-05-13 | 17,00 | 17,00 | 17,00 | 17,00 | 79.430 | -2,86% |
| 1998-05-12 | 17,50 | 17,50 | 17,50 | 17,50 | 67.177 | -2,78% |
| 1998-05-11 | 18,00 | 18,00 | 18,00 | 18,00 | 144.090 | +0,00% |
| 1998-05-08 | 18,00 | 18,00 | 18,00 | 18,00 | 89.291 | -1,10% |
| 1998-05-07 | 18,20 | 18,20 | 18,20 | 18,20 | 31.405 | -0,55% |
| 1998-05-06 | 18,30 | 18,30 | 18,30 | 18,30 | 15.540 | -1,08% |
| 1998-05-05 | 18,50 | 18,50 | 18,50 | 18,50 | 43.588 | +2,78% |
| 1998-05-04 | 18,00 | 18,00 | 18,00 | 18,00 | 23.117 | +0,00% |
| 1998-04-30 | 18,00 | 18,00 | 18,00 | 18,00 | 97.220 | -1,10% |
| 1998-04-29 | 18,20 | 18,20 | 18,20 | 18,20 | 3.274 | -1,09% |
| 1998-04-28 | 18,40 | 18,40 | 18,40 | 18,40 | 3.537 | -3,16% |
| 1998-04-27 | 19,00 | 19,00 | 19,00 | 19,00 | 25.559 | +0,00% |
| 1998-04-24 | 19,00 | 19,00 | 19,00 | 19,00 | 34.989 | +0,00% |
| 1998-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 7.320 | -3,06% |
| 1998-04-22 | 19,60 | 19,60 | 19,60 | 19,60 | 26.611 | +0,51% |
| 1998-04-21 | 19,50 | 19,50 | 19,50 | 19,50 | 2.219 | +0,00% |
| 1998-04-20 | 19,50 | 19,50 | 19,50 | 19,50 | 23.601 | -2,50% |
| 1998-04-17 | 20,00 | 20,00 | 20,00 | 20,00 | 26.312 | -1,96% |
