Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-16 | 20,40 | 20,40 | 20,40 | 20,40 | 7.249 | +0,00% |
| 1998-04-15 | 20,40 | 20,40 | 20,40 | 20,40 | 2.702 | +2,00% |
| 1998-04-14 | 20,00 | 20,00 | 20,00 | 20,00 | 5.417 | +1,52% |
| 1998-04-09 | 19,70 | 19,70 | 19,70 | 19,70 | 23.650 | -4,37% |
| 1998-04-08 | 20,60 | 20,60 | 20,60 | 20,60 | 19.089 | -1,44% |
| 1998-04-07 | 20,90 | 20,90 | 20,90 | 20,90 | 18.992 | +2,96% |
| 1998-04-06 | 20,30 | 20,30 | 20,30 | 20,30 | 18.039 | -0,98% |
| 1998-04-02 | 20,50 | 20,50 | 20,50 | 20,50 | 11.020 | -0,49% |
| 1998-04-01 | 20,60 | 20,60 | 20,60 | 20,60 | 13.625 | +3,00% |
| 1998-03-31 | 20,00 | 20,00 | 20,00 | 20,00 | 6.685 | -3,38% |
| 1998-03-30 | 20,70 | 20,70 | 20,70 | 20,70 | 23.250 | -1,43% |
| 1998-03-27 | 21,00 | 21,00 | 21,00 | 21,00 | 1.893 | -0,47% |
| 1998-03-26 | 21,10 | 21,10 | 21,10 | 21,10 | 2.042 | -0,47% |
| 1998-03-25 | 21,20 | 21,20 | 21,20 | 21,20 | 3.387 | -1,40% |
| 1998-03-24 | 21,50 | 21,50 | 21,50 | 21,50 | 11.575 | +4,37% |
| 1998-03-23 | 20,60 | 20,60 | 20,60 | 20,60 | 6.404 | -5,07% |
| 1998-03-20 | 21,70 | 21,70 | 21,70 | 21,70 | 42.135 | +0,46% |
| 1998-03-19 | 21,60 | 21,60 | 21,60 | 21,60 | 32.043 | +1,89% |
| 1998-03-18 | 21,20 | 21,20 | 21,20 | 21,20 | 1.728 | -0,93% |
| 1998-03-17 | 21,40 | 21,40 | 21,40 | 21,40 | 7.642 | -0,47% |
