Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-16 | 21,50 | 21,50 | 21,50 | 21,50 | 10.459 | +0,00% |
| 1998-03-13 | 21,50 | 21,50 | 21,50 | 21,50 | 3.975 | -2,27% |
| 1998-03-12 | 22,00 | 22,00 | 22,00 | 22,00 | 61.400 | +0,00% |
| 1998-03-11 | 22,00 | 22,00 | 22,00 | 22,00 | 21.819 | -4,35% |
| 1998-03-10 | 23,00 | 23,00 | 23,00 | 23,00 | 13.170 | +4,55% |
| 1998-03-09 | 22,00 | 22,00 | 22,00 | 22,00 | 16.536 | +2,80% |
| 1998-03-06 | 21,40 | 21,40 | 21,40 | 21,40 | 13.353 | +8,08% |
| 1998-03-05 | 19,80 | 19,80 | 19,80 | 19,80 | 7.283 | -10,00% |
| 1998-03-04 | 22,00 | 22,00 | 22,00 | 22,00 | 38.964 | -2,22% |
| 1998-03-03 | 22,50 | 22,50 | 22,50 | 22,50 | 17.472 | +2,27% |
| 1998-03-02 | 22,00 | 22,00 | 22,00 | 22,00 | 2.732 | -3,93% |
| 1998-02-27 | 22,90 | 22,90 | 22,90 | 22,90 | 10.104 | +1,78% |
| 1998-02-26 | 22,50 | 22,50 | 22,50 | 22,50 | 20.767 | +2,74% |
| 1998-02-25 | 21,90 | 21,90 | 21,90 | 21,90 | 23.847 | -1,35% |
| 1998-02-24 | 22,20 | 22,20 | 22,20 | 22,20 | 28.079 | +1,37% |
| 1998-02-23 | 21,90 | 21,90 | 21,90 | 21,90 | 1.335 | -0,45% |
| 1998-02-20 | 22,00 | 22,00 | 22,00 | 22,00 | 21.960 | +0,00% |
| 1998-02-19 | 22,00 | 22,00 | 22,00 | 22,00 | 9.358 | +2,33% |
| 1998-02-18 | 21,50 | 21,50 | 21,50 | 21,50 | 25.523 | +2,87% |
| 1998-02-17 | 20,90 | 20,90 | 20,90 | 20,90 | 16.519 | +4,50% |
