Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-16 | 20,00 | 20,00 | 20,00 | 20,00 | 1.220 | -7,83% |
| 1998-02-13 | 21,70 | 21,70 | 21,70 | 21,70 | 25.770 | +0,00% |
| 1998-02-12 | 21,70 | 21,70 | 21,70 | 21,70 | 15.377 | +0,00% |
| 1998-02-11 | 21,70 | 21,70 | 21,70 | 21,70 | 11.945 | -0,91% |
| 1998-02-10 | 21,90 | 21,90 | 21,90 | 21,90 | 33.646 | +1,86% |
| 1998-02-09 | 21,50 | 21,50 | 21,50 | 21,50 | 52.186 | +1,42% |
| 1998-02-06 | 21,20 | 21,20 | 21,20 | 21,20 | 54.875 | +0,95% |
| 1998-02-05 | 21,00 | 21,00 | 21,00 | 21,00 | 52.271 | -1,87% |
| 1998-02-04 | 21,40 | 21,40 | 21,40 | 21,40 | 121.792 | +1,90% |
| 1998-02-03 | 21,00 | 21,00 | 21,00 | 21,00 | 57.188 | +5,00% |
| 1998-02-02 | 20,00 | 20,00 | 20,00 | 20,00 | 12.376 | +5,26% |
| 1998-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 20.187 | +2,70% |
| 1998-01-29 | 18,50 | 18,50 | 18,50 | 18,50 | 18.590 | +0,54% |
| 1998-01-28 | 18,40 | 18,40 | 18,40 | 18,40 | 10.408 | +0,55% |
| 1998-01-27 | 18,30 | 18,30 | 18,30 | 18,30 | 3.262 | +0,00% |
| 1998-01-26 | 18,30 | 18,30 | 18,30 | 18,30 | 3.322 | +0,55% |
| 1998-01-23 | 18,20 | 18,20 | 18,20 | 18,20 | 8.035 | -0,55% |
| 1998-01-22 | 18,30 | 18,30 | 18,30 | 18,30 | 34.690 | -1,08% |
| 1998-01-21 | 18,50 | 18,50 | 18,50 | 18,50 | 30.780 | +2,21% |
| 1998-01-20 | 18,10 | 18,10 | 18,10 | 18,10 | 29.348 | +1,12% |
