Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-19 | 17,90 | 17,90 | 17,90 | 17,90 | 4.286 | +2,87% |
| 1998-01-16 | 17,40 | 17,40 | 17,40 | 17,40 | 27.255 | +4,19% |
| 1998-01-15 | 16,70 | 16,70 | 16,70 | 16,70 | 15.369 | -0,60% |
| 1998-01-14 | 16,80 | 16,80 | 16,80 | 16,80 | 42.958 | -1,18% |
| 1998-01-13 | 17,00 | 17,00 | 17,00 | 17,00 | 1.843 | +1,80% |
| 1998-01-12 | 16,70 | 16,70 | 16,70 | 16,70 | 4.705 | -9,73% |
| 1998-01-09 | 18,50 | 18,50 | 18,50 | 18,50 | 70.000 | +2,78% |
| 1998-01-08 | 18,00 | 18,00 | 18,00 | 18,00 | 4.181 | -0,55% |
| 1998-01-07 | 18,10 | 18,10 | 18,10 | 18,10 | 36.552 | -0,55% |
| 1998-01-06 | 18,20 | 18,20 | 18,20 | 18,20 | 20.249 | -1,62% |
| 1998-01-05 | 18,50 | 18,50 | 18,50 | 18,50 | 8.058 | +1,65% |
| 1997-12-31 | 18,20 | 18,20 | 18,20 | 18,20 | 5.369 | +0,00% |
| 1997-12-30 | 18,20 | 18,20 | 18,20 | 18,20 | 15.851 | +2,25% |
| 1997-12-29 | 17,80 | 17,80 | 17,80 | 17,80 | 24.154 | +1,71% |
| 1997-12-23 | 17,50 | 17,50 | 17,50 | 17,50 | 6.513 | +0,57% |
| 1997-12-22 | 17,40 | 17,40 | 17,40 | 17,40 | 4.330 | +0,00% |
| 1997-12-19 | 17,40 | 17,40 | 17,40 | 17,40 | 5.596 | +1,16% |
| 1997-12-18 | 17,20 | 17,20 | 17,20 | 17,20 | 11.957 | +0,00% |
| 1997-12-17 | 17,20 | 17,20 | 17,20 | 17,20 | 12.992 | +2,99% |
| 1997-12-16 | 16,70 | 16,70 | 16,70 | 16,70 | 9.422 | +2,45% |
