Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-15 | 16,30 | 16,30 | 16,30 | 16,30 | 4.591 | -4,68% |
| 1997-12-12 | 17,10 | 17,10 | 17,10 | 17,10 | 8.512 | -0,58% |
| 1997-12-11 | 17,20 | 17,20 | 17,20 | 17,20 | 10.266 | -1,15% |
| 1997-12-10 | 17,40 | 17,40 | 17,40 | 17,40 | 1.000 | -2,25% |
| 1997-12-09 | 17,80 | 17,80 | 17,80 | 17,80 | 28.276 | +0,00% |
| 1997-12-08 | 17,80 | 17,80 | 17,80 | 17,80 | 16.811 | -1,11% |
| 1997-12-05 | 18,00 | 18,00 | 18,00 | 18,00 | 73.482 | +1,69% |
| 1997-12-04 | 17,70 | 17,70 | 17,70 | 17,70 | 30.071 | -0,56% |
| 1997-12-03 | 17,80 | 17,80 | 17,80 | 17,80 | 102.050 | +1,14% |
| 1997-12-02 | 17,60 | 17,60 | 17,60 | 17,60 | 37.752 | +2,33% |
| 1997-12-01 | 17,20 | 17,20 | 17,20 | 17,20 | 50.551 | +2,38% |
| 1997-11-28 | 16,80 | 16,80 | 16,80 | 16,80 | 1.138 | -0,59% |
| 1997-11-27 | 16,90 | 16,90 | 16,90 | 16,90 | 5.829 | -0,59% |
| 1997-11-26 | 17,00 | 17,00 | 17,00 | 17,00 | 25.344 | -0,58% |
| 1997-11-25 | 17,10 | 17,10 | 17,10 | 17,10 | 30.921 | -1,72% |
| 1997-11-24 | 17,40 | 17,40 | 17,40 | 17,40 | 8.070 | -3,33% |
| 1997-11-21 | 18,00 | 18,00 | 18,00 | 18,00 | 2.974 | +1,69% |
| 1997-11-20 | 17,70 | 17,70 | 17,70 | 17,70 | 2.092 | -1,67% |
| 1997-11-19 | 18,00 | 18,00 | 18,00 | 18,00 | 44.886 | +0,00% |
| 1997-11-18 | 18,00 | 18,00 | 18,00 | 18,00 | 25.694 | +2,27% |
