Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-17 | 17,60 | 17,60 | 17,60 | 17,60 | 26.116 | +2,92% |
| 1997-11-14 | 17,10 | 17,10 | 17,10 | 17,10 | 31.089 | +1,18% |
| 1997-11-13 | 16,90 | 16,90 | 16,90 | 16,90 | 4.176 | -2,31% |
| 1997-11-12 | 17,30 | 17,30 | 17,30 | 17,30 | 24.090 | -5,46% |
| 1997-11-07 | 18,30 | 18,30 | 18,30 | 18,30 | 16.470 | -2,14% |
| 1997-11-06 | 18,70 | 18,70 | 18,70 | 18,70 | 4.755 | -4,10% |
| 1997-11-05 | 19,50 | 19,50 | 19,50 | 19,50 | 21.426 | -1,02% |
| 1997-11-04 | 19,70 | 19,70 | 19,70 | 19,70 | 17.536 | +1,55% |
| 1997-11-03 | 19,40 | 19,40 | 19,40 | 19,40 | 41.812 | +1,04% |
| 1997-10-31 | 19,20 | 19,20 | 19,20 | 19,20 | 26.830 | +3,78% |
| 1997-10-30 | 18,50 | 18,50 | 18,50 | 18,50 | 62.742 | -8,87% |
| 1997-10-29 | 20,30 | 20,30 | 20,30 | 20,30 | 46.869 | +9,73% |
| 1997-10-28 | 18,50 | 18,50 | 18,50 | 18,50 | 7.501 | -9,76% |
| 1997-10-27 | 20,50 | 20,50 | 20,50 | 20,50 | 89.236 | -3,76% |
| 1997-10-24 | 21,30 | 21,30 | 21,30 | 21,30 | 9.258 | -0,93% |
| 1997-10-23 | 21,50 | 21,50 | 21,50 | 21,50 | 28.121 | +0,00% |
| 1997-10-22 | 21,50 | 21,50 | 21,50 | 21,50 | 21.448 | +0,47% |
| 1997-10-21 | 21,40 | 21,40 | 21,40 | 21,40 | 5.381 | -0,47% |
| 1997-10-20 | 21,50 | 21,50 | 21,50 | 21,50 | 38.506 | +1,42% |
| 1997-10-17 | 21,20 | 21,20 | 21,20 | 21,20 | 9.006 | -0,47% |
