Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-16 | 21,30 | 21,30 | 21,30 | 21,30 | 9.040 | +0,95% |
| 1997-10-15 | 21,10 | 21,10 | 21,10 | 21,10 | 32.247 | +2,93% |
| 1997-10-14 | 20,50 | 20,50 | 20,50 | 20,50 | 23.410 | +0,00% |
| 1997-10-13 | 20,50 | 20,50 | 20,50 | 20,50 | 16.568 | +0,00% |
| 1997-10-10 | 20,50 | 20,50 | 20,50 | 20,50 | 16.622 | +2,50% |
| 1997-10-09 | 20,00 | 20,00 | 20,00 | 20,00 | 51.550 | -5,66% |
| 1997-10-08 | 21,20 | 21,20 | 21,20 | 21,20 | 15.256 | +2,42% |
| 1997-10-07 | 20,70 | 20,70 | 20,70 | 20,70 | 36.462 | +0,98% |
| 1997-10-06 | 20,50 | 20,50 | 20,50 | 20,50 | 20.000 | +4,06% |
| 1997-10-03 | 19,70 | 19,70 | 19,70 | 19,70 | 2.600 | -3,90% |
| 1997-10-02 | 20,50 | 20,50 | 20,50 | 20,50 | 33.588 | +1,49% |
| 1997-10-01 | 20,20 | 20,20 | 20,20 | 20,20 | 6.607 | +1,00% |
| 1997-09-30 | 20,00 | 20,00 | 20,00 | 20,00 | 4.999 | +0,00% |
| 1997-09-29 | 20,00 | 20,00 | 20,00 | 20,00 | 3.152 | +1,52% |
| 1997-09-26 | 19,70 | 19,70 | 19,70 | 19,70 | 4.591 | -3,90% |
| 1997-09-25 | 20,50 | 20,50 | 20,50 | 20,50 | 14.893 | +2,50% |
| 1997-09-24 | 20,00 | 20,00 | 20,00 | 20,00 | 22.604 | +2,56% |
| 1997-09-23 | 19,50 | 19,50 | 19,50 | 19,50 | 62.840 | -2,50% |
| 1997-09-22 | 20,00 | 20,00 | 20,00 | 20,00 | 24.329 | +0,00% |
| 1997-09-19 | 20,00 | 20,00 | 20,00 | 20,00 | 2.433 | +2,56% |
