Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-18 | 19,50 | 19,50 | 19,50 | 19,50 | 17.117 | -0,51% |
| 1997-09-17 | 19,60 | 19,60 | 19,60 | 19,60 | 28.354 | -1,01% |
| 1997-09-16 | 19,80 | 19,80 | 19,80 | 19,80 | 10.066 | -1,00% |
| 1997-09-15 | 20,00 | 20,00 | 20,00 | 20,00 | 6.016 | +0,00% |
| 1997-09-12 | 20,00 | 20,00 | 20,00 | 20,00 | 24.590 | -0,99% |
| 1997-09-11 | 20,20 | 20,20 | 20,20 | 20,20 | 62.673 | +0,00% |
| 1997-09-10 | 20,20 | 20,20 | 20,20 | 20,20 | 32.289 | +0,00% |
| 1997-09-09 | 20,20 | 20,20 | 20,20 | 20,20 | 63.612 | +0,00% |
| 1997-09-08 | 20,20 | 20,20 | 20,20 | 20,20 | 12.348 | +0,00% |
| 1997-09-05 | 20,20 | 20,20 | 20,20 | 20,20 | 2.574 | -0,49% |
| 1997-09-04 | 20,30 | 20,30 | 20,30 | 20,30 | 13.530 | +0,00% |
| 1997-09-03 | 20,30 | 20,30 | 20,30 | 20,30 | 5.924 | -1,46% |
| 1997-09-02 | 20,60 | 20,60 | 20,60 | 20,60 | 10.517 | +0,49% |
| 1997-09-01 | 20,50 | 20,50 | 20,50 | 20,50 | 8.317 | -0,49% |
| 1997-08-29 | 20,60 | 20,60 | 20,60 | 20,60 | 4.916 | +0,49% |
| 1997-08-28 | 20,50 | 20,50 | 20,50 | 20,50 | 6.717 | +1,99% |
| 1997-08-27 | 20,10 | 20,10 | 20,10 | 20,10 | 10.044 | +0,50% |
| 1997-08-26 | 20,00 | 20,00 | 20,00 | 20,00 | 27.374 | -0,99% |
| 1997-08-25 | 20,20 | 20,20 | 20,20 | 20,20 | 3.081 | -1,46% |
| 1997-08-22 | 20,50 | 20,50 | 20,50 | 20,50 | 15.585 | +0,49% |
