Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 1,32 | 1,29 | 1,32 | 1,30 | 176.344 | -1,52% |
| 2016-05-30 | 1,32 | 1,29 | 1,32 | 1,32 | 51.896 | +2,33% |
| 2016-05-27 | 1,32 | 1,29 | 1,32 | 1,29 | 22.289 | +0,00% |
| 2016-05-25 | 1,36 | 1,29 | 1,36 | 1,29 | 228.050 | -3,73% |
| 2016-05-24 | 1,30 | 1,29 | 1,35 | 1,34 | 127.599 | +3,88% |
| 2016-05-23 | 1,36 | 1,27 | 1,37 | 1,29 | 395.697 | -3,73% |
| 2016-05-20 | 1,36 | 1,33 | 1,37 | 1,34 | 287.017 | -2,19% |
| 2016-05-19 | 1,44 | 1,35 | 1,44 | 1,37 | 135.327 | -2,84% |
| 2016-05-18 | 1,44 | 1,41 | 1,45 | 1,41 | 114.028 | -2,08% |
| 2016-05-17 | 1,49 | 1,43 | 1,50 | 1,44 | 152.778 | -4,00% |
| 2016-05-16 | 1,51 | 1,49 | 1,51 | 1,50 | 113.747 | +0,67% |
| 2016-05-13 | 1,49 | 1,48 | 1,51 | 1,49 | 46.356 | +0,68% |
| 2016-05-12 | 1,48 | 1,48 | 1,53 | 1,48 | 187.542 | +1,37% |
| 2016-05-11 | 1,45 | 1,45 | 1,47 | 1,46 | 35.317 | -3,31% |
| 2016-05-09 | 1,52 | 1,49 | 1,52 | 1,51 | 95.391 | +0,67% |
| 2016-05-06 | 1,55 | 1,47 | 1,55 | 1,50 | 231.700 | -3,23% |
| 2016-05-05 | 1,53 | 1,52 | 1,55 | 1,55 | 81.173 | +1,31% |
| 2016-05-04 | 1,55 | 1,52 | 1,57 | 1,53 | 142.335 | -2,55% |
| 2016-05-02 | 1,60 | 1,56 | 1,60 | 1,57 | 63.764 | -1,88% |
| 2016-04-29 | 1,61 | 1,59 | 1,61 | 1,60 | 16.734 | +0,00% |
