Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-23 | 20,00 | 20,00 | 20,00 | 20,00 | 34.900 | -2,44% |
| 1997-07-22 | 20,50 | 20,50 | 20,50 | 20,50 | 19.390 | -3,76% |
| 1997-07-21 | 21,30 | 21,30 | 21,30 | 21,30 | 15.211 | -0,93% |
| 1997-07-18 | 21,50 | 21,50 | 21,50 | 21,50 | 52.488 | +0,00% |
| 1997-07-17 | 21,50 | 21,50 | 21,50 | 21,50 | 21.809 | +4,88% |
| 1997-07-16 | 20,50 | 20,50 | 20,50 | 20,50 | 4.927 | +5,67% |
| 1997-07-15 | 19,40 | 19,40 | 19,40 | 19,40 | 12.964 | -3,00% |
| 1997-07-14 | 20,00 | 20,00 | 20,00 | 20,00 | 24.875 | -2,44% |
| 1997-07-11 | 20,50 | 20,50 | 20,50 | 20,50 | 28.049 | +0,99% |
| 1997-07-10 | 20,30 | 20,30 | 20,30 | 20,30 | 6.946 | +4,10% |
| 1997-07-09 | 19,50 | 19,50 | 19,50 | 19,50 | 37.564 | +2,63% |
| 1997-07-08 | 19,00 | 19,00 | 19,00 | 19,00 | 22.368 | +0,00% |
| 1997-07-07 | 19,00 | 19,00 | 19,00 | 19,00 | 5.211 | +3,83% |
| 1997-07-04 | 18,30 | 18,30 | 18,30 | 18,30 | 27.268 | +0,55% |
| 1997-07-03 | 18,20 | 18,20 | 18,20 | 18,20 | 16.116 | +0,00% |
| 1997-07-02 | 18,20 | 18,20 | 18,20 | 18,20 | 11.945 | +0,00% |
| 1997-07-01 | 18,20 | 18,20 | 18,20 | 18,20 | 62.370 | +0,55% |
| 1997-06-30 | 18,10 | 18,10 | 18,10 | 18,10 | 45.105 | +1,69% |
| 1997-06-27 | 17,80 | 17,80 | 17,80 | 17,80 | 2.978 | +1,14% |
| 1997-06-26 | 17,60 | 17,60 | 17,60 | 17,60 | 18.885 | -0,56% |
