Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-25 | 17,70 | 17,70 | 17,70 | 17,70 | 36.356 | +0,00% |
| 1997-06-24 | 17,70 | 17,70 | 17,70 | 17,70 | 55.198 | +0,00% |
| 1997-06-23 | 17,70 | 17,70 | 17,70 | 17,70 | 16.582 | -0,56% |
| 1997-06-20 | 17,80 | 17,80 | 17,80 | 17,80 | 9.185 | -4,81% |
| 1997-06-19 | 18,70 | 18,70 | 18,70 | 18,70 | 5.695 | -0,53% |
| 1997-06-18 | 18,80 | 18,80 | 18,80 | 18,80 | 14.140 | +1,62% |
| 1997-06-17 | 18,50 | 18,50 | 18,50 | 18,50 | 26.988 | -1,07% |
| 1997-06-16 | 18,70 | 18,70 | 18,70 | 18,70 | 5.810 | -4,10% |
| 1997-06-13 | 19,50 | 19,50 | 19,50 | 19,50 | 7.115 | +0,00% |
| 1997-06-12 | 19,50 | 19,50 | 19,50 | 19,50 | 22.615 | -1,02% |
| 1997-06-11 | 19,70 | 19,70 | 19,70 | 19,70 | 50.863 | +1,55% |
| 1997-06-10 | 19,40 | 19,40 | 19,40 | 19,40 | 2.069 | -2,02% |
| 1997-06-09 | 19,80 | 19,80 | 19,80 | 19,80 | 52.071 | +1,02% |
| 1997-06-06 | 19,60 | 19,60 | 19,60 | 19,60 | 3.648 | -2,00% |
| 1997-06-05 | 20,00 | 20,00 | 20,00 | 20,00 | 44.875 | +2,04% |
| 1997-06-04 | 19,60 | 19,60 | 19,60 | 19,60 | 3.393 | -3,92% |
| 1997-06-03 | 20,40 | 20,40 | 20,40 | 20,40 | 2.745 | -0,49% |
| 1997-06-02 | 20,50 | 20,50 | 20,50 | 20,50 | 56.098 | +2,50% |
| 1997-05-30 | 20,00 | 20,00 | 20,00 | 20,00 | 33.200 | +2,56% |
| 1997-05-28 | 19,50 | 19,50 | 19,50 | 19,50 | 13.308 | +0,00% |
