Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-25 | 23,20 | 23,20 | 23,20 | 23,20 | 52.543 | +0,00% |
| 1997-04-24 | 23,20 | 23,20 | 23,20 | 23,20 | 38.254 | -3,33% |
| 1997-04-23 | 24,00 | 24,00 | 24,00 | 24,00 | 35.438 | +9,09% |
| 1997-04-22 | 22,00 | 22,00 | 22,00 | 22,00 | 98.273 | -4,76% |
| 1997-04-21 | 23,10 | 23,10 | 23,10 | 23,10 | 43.874 | +5,00% |
| 1997-04-18 | 22,00 | 22,00 | 22,00 | 22,00 | 56.773 | +2,33% |
| 1997-04-17 | 21,50 | 21,50 | 21,50 | 21,50 | 76.000 | +2,38% |
| 1997-04-16 | 21,00 | 21,00 | 21,00 | 21,00 | 29.786 | +0,00% |
| 1997-04-15 | 21,00 | 21,00 | 21,00 | 21,00 | 60.952 | +5,00% |
| 1997-04-14 | 20,00 | 20,00 | 20,00 | 20,00 | 39.525 | -4,76% |
| 1997-04-11 | 21,00 | 21,00 | 21,00 | 21,00 | 100.905 | +2,44% |
| 1997-04-10 | 20,50 | 20,50 | 20,50 | 20,50 | 122.024 | +0,99% |
| 1997-04-09 | 20,30 | 20,30 | 20,30 | 20,30 | 158.916 | +1,50% |
| 1997-04-08 | 20,00 | 20,00 | 20,00 | 20,00 | 83.875 | -3,38% |
| 1997-04-07 | 20,70 | 20,70 | 20,70 | 20,70 | 57.778 | +9,52% |
| 1997-04-04 | 18,90 | 18,90 | 18,90 | 18,90 | 11.640 | -0,53% |
| 1997-04-03 | 19,00 | 19,00 | 19,00 | 19,00 | 46.263 | +2,70% |
| 1997-04-02 | 18,50 | 18,50 | 18,50 | 18,50 | 41.514 | -2,63% |
| 1997-04-01 | 19,00 | 19,00 | 19,00 | 19,00 | 30.395 | -5,94% |
| 1997-03-27 | 20,20 | 20,20 | 20,20 | 20,20 | 58.094 | +1,00% |
