Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-26 | 19,10 | 19,10 | 19,10 | 19,10 | 39.319 | +0,53% |
| 1997-02-25 | 19,00 | 19,00 | 19,00 | 19,00 | 10.263 | -5,00% |
| 1997-02-24 | 20,00 | 20,00 | 20,00 | 20,00 | 6.500 | -0,99% |
| 1997-02-21 | 20,20 | 20,20 | 20,20 | 20,20 | 8.119 | +1,00% |
| 1997-02-20 | 20,00 | 20,00 | 20,00 | 20,00 | 32.400 | +0,00% |
| 1997-02-19 | 20,00 | 20,00 | 20,00 | 20,00 | 25.275 | +2,56% |
| 1997-02-18 | 19,50 | 19,50 | 19,50 | 19,50 | 64.667 | +2,63% |
| 1997-02-17 | 19,00 | 19,00 | 19,00 | 19,00 | 26.763 | +3,26% |
| 1997-02-14 | 18,40 | 18,40 | 18,40 | 18,40 | 22.554 | +2,22% |
| 1997-02-13 | 18,00 | 18,00 | 18,00 | 18,00 | 19.444 | -2,70% |
| 1997-02-12 | 18,50 | 18,50 | 18,50 | 18,50 | 20.000 | +2,78% |
| 1997-02-11 | 18,00 | 18,00 | 18,00 | 18,00 | 15.222 | -2,70% |
| 1997-02-10 | 18,50 | 18,50 | 18,50 | 18,50 | 24.081 | +5,71% |
| 1997-02-07 | 17,50 | 17,50 | 17,50 | 17,50 | 19.200 | +2,94% |
| 1997-02-06 | 17,00 | 17,00 | 17,00 | 17,00 | 26.912 | -1,16% |
| 1997-02-05 | 17,20 | 17,20 | 17,20 | 17,20 | 23.285 | +1,18% |
| 1997-02-04 | 17,00 | 17,00 | 17,00 | 17,00 | 20.882 | +1,80% |
| 1997-02-03 | 16,70 | 16,70 | 16,70 | 16,70 | 3.383 | -1,76% |
| 1997-01-31 | 17,00 | 17,00 | 17,00 | 17,00 | 2.441 | +3,03% |
| 1997-01-30 | 16,50 | 16,50 | 16,50 | 16,50 | 10.000 | +0,00% |
