Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-29 | 16,50 | 16,50 | 16,50 | 16,50 | 15.121 | -2,94% |
| 1997-01-28 | 17,00 | 17,00 | 17,00 | 17,00 | 35.941 | -2,86% |
| 1997-01-27 | 17,50 | 17,50 | 17,50 | 17,50 | 19.771 | -1,13% |
| 1997-01-24 | 17,70 | 17,70 | 17,70 | 17,70 | 28.051 | +4,12% |
| 1997-01-23 | 17,00 | 17,00 | 17,00 | 17,00 | 22.618 | +3,03% |
| 1997-01-22 | 16,50 | 16,50 | 16,50 | 16,50 | 23.455 | +1,23% |
| 1997-01-21 | 16,30 | 16,30 | 16,30 | 16,30 | 7.730 | +4,49% |
| 1997-01-20 | 15,60 | 15,60 | 15,60 | 15,60 | 21.346 | -5,45% |
| 1997-01-17 | 16,50 | 16,50 | 16,50 | 16,50 | 12.788 | +1,23% |
| 1997-01-16 | 16,30 | 16,30 | 16,30 | 16,30 | 16.166 | +4,49% |
| 1997-01-15 | 15,60 | 15,60 | 15,60 | 15,60 | 31.026 | -3,11% |
| 1997-01-14 | 16,10 | 16,10 | 16,10 | 16,10 | 8.199 | +0,00% |
| 1997-01-13 | 16,10 | 16,10 | 16,10 | 16,10 | 23.758 | -3,59% |
| 1997-01-10 | 16,70 | 16,70 | 16,70 | 16,70 | 37.874 | -1,76% |
| 1997-01-09 | 17,00 | 17,00 | 17,00 | 17,00 | 64.971 | +6,92% |
| 1997-01-08 | 15,90 | 15,90 | 15,90 | 15,90 | 86.226 | +0,00% |
| 1997-01-07 | 15,90 | 15,90 | 15,90 | 15,90 | 83.082 | +9,66% |
| 1997-01-06 | 14,50 | 14,50 | 14,50 | 14,50 | 33.276 | -3,97% |
| 1997-01-03 | 15,10 | 15,10 | 15,10 | 15,10 | 20.795 | +0,67% |
| 1997-01-02 | 15,00 | 15,00 | 15,00 | 15,00 | 17.767 | +1,35% |
