Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-31 | 14,80 | 14,80 | 14,80 | 14,80 | 12.399 | +8,03% |
| 1996-12-30 | 13,70 | 13,70 | 13,70 | 13,70 | 3.431 | -8,67% |
| 1996-12-24 | 15,00 | 15,00 | 15,00 | 15,00 | 23.900 | +0,00% |
| 1996-12-23 | 15,00 | 15,00 | 15,00 | 15,00 | 57.367 | +2,74% |
| 1996-12-20 | 14,60 | 14,60 | 14,60 | 14,60 | 27.329 | +0,69% |
| 1996-12-19 | 14,50 | 14,50 | 14,50 | 14,50 | 44.448 | +0,00% |
| 1996-12-18 | 14,50 | 14,50 | 14,50 | 14,50 | 121.690 | +3,57% |
| 1996-12-17 | 14,00 | 14,00 | 14,00 | 14,00 | 102.750 | +6,06% |
| 1996-12-16 | 13,20 | 13,20 | 13,20 | 13,20 | 101.970 | +5,60% |
| 1996-12-13 | 12,50 | 12,50 | 12,50 | 12,50 | 27.720 | +0,81% |
| 1996-12-12 | 12,40 | 12,40 | 12,40 | 12,40 | 4.153 | +1,64% |
| 1996-12-11 | 12,20 | 12,20 | 12,20 | 12,20 | 2.869 | +0,83% |
| 1996-12-10 | 12,10 | 12,10 | 12,10 | 12,10 | 2.521 | -0,82% |
| 1996-12-09 | 12,20 | 12,20 | 12,20 | 12,20 | 4.672 | -2,40% |
| 1996-12-06 | 12,50 | 12,50 | 12,50 | 12,50 | 49.400 | +3,31% |
| 1996-12-05 | 12,10 | 12,10 | 12,10 | 12,10 | 5.579 | -0,82% |
| 1996-12-04 | 12,20 | 12,20 | 12,20 | 12,20 | 7.254 | +0,00% |
| 1996-12-03 | 12,20 | 12,20 | 12,20 | 12,20 | 14.877 | +0,00% |
| 1996-12-02 | 12,20 | 12,20 | 12,20 | 12,20 | 3.607 | +1,67% |
| 1996-11-29 | 12,00 | 12,00 | 12,00 | 12,00 | 15.625 | +1,69% |
