Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-28 | 11,80 | 11,80 | 11,80 | 11,80 | 5.508 | +1,72% |
| 1996-11-27 | 11,60 | 11,60 | 11,60 | 11,60 | 2.974 | +0,87% |
| 1996-11-26 | 11,50 | 11,50 | 11,50 | 11,50 | 6.087 | +0,00% |
| 1996-11-25 | 11,50 | 11,50 | 11,50 | 11,50 | 3.522 | +1,77% |
| 1996-11-22 | 11,30 | 11,30 | 11,30 | 11,30 | 3.363 | -1,74% |
| 1996-11-21 | 11,50 | 11,50 | 11,50 | 11,50 | 9.565 | +0,00% |
| 1996-11-20 | 11,50 | 11,50 | 11,50 | 11,50 | 5.391 | +1,77% |
| 1996-11-19 | 11,30 | 11,30 | 11,30 | 11,30 | 11.726 | +0,00% |
| 1996-11-18 | 11,30 | 11,30 | 11,30 | 11,30 | 5.088 | +4,63% |
| 1996-11-15 | 10,80 | 10,80 | 10,80 | 10,80 | 6.528 | +0,00% |
| 1996-11-14 | 10,80 | 10,80 | 10,80 | 10,80 | 5.648 | +0,00% |
| 1996-11-13 | 10,80 | 10,80 | 10,80 | 10,80 | 10.648 | -1,82% |
| 1996-11-12 | 11,00 | 11,00 | 11,00 | 11,00 | 4.455 | -4,35% |
| 1996-11-08 | 11,50 | 11,50 | 11,50 | 11,50 | 94.391 | +5,50% |
| 1996-11-07 | 10,90 | 10,90 | 10,90 | 10,90 | 26.560 | -9,92% |
| 1996-11-06 | 12,10 | 12,10 | 12,10 | 12,10 | 21.736 | +4,31% |
| 1996-11-05 | 11,60 | 11,60 | 11,60 | 11,60 | 3.017 | +1,75% |
| 1996-11-04 | 11,40 | 11,40 | 11,40 | 11,40 | 5.921 | -0,87% |
| 1996-10-31 | 11,50 | 11,50 | 11,50 | 11,50 | 12.783 | +0,00% |
| 1996-10-30 | 11,50 | 11,50 | 11,50 | 11,50 | 1.870 | +4,55% |
