Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 1,60 | 1,59 | 1,63 | 1,60 | 54.884 | -1,23% |
| 2016-04-27 | 1,64 | 1,59 | 1,64 | 1,62 | 45.880 | -1,82% |
| 2016-04-25 | 1,69 | 1,64 | 1,69 | 1,65 | 137.043 | -1,79% |
| 2016-04-22 | 1,64 | 1,62 | 1,69 | 1,68 | 468.537 | +3,07% |
| 2016-04-21 | 1,59 | 1,58 | 1,64 | 1,63 | 375.304 | +3,16% |
| 2016-04-20 | 1,56 | 1,53 | 1,59 | 1,58 | 118.950 | +1,94% |
| 2016-04-19 | 1,56 | 1,53 | 1,57 | 1,55 | 211.893 | +2,65% |
| 2016-04-18 | 1,57 | 1,51 | 1,58 | 1,51 | 553.912 | -3,82% |
| 2016-04-15 | 1,57 | 1,56 | 1,59 | 1,57 | 263.787 | -1,26% |
| 2016-04-14 | 1,68 | 1,58 | 1,68 | 1,59 | 346.189 | -4,79% |
| 2016-04-13 | 1,69 | 1,66 | 1,69 | 1,67 | 37.858 | +1,83% |
| 2016-04-12 | 1,71 | 1,64 | 1,71 | 1,64 | 53.708 | -2,96% |
| 2016-04-11 | 1,71 | 1,67 | 1,72 | 1,69 | 128.252 | -1,17% |
| 2016-04-08 | 1,68 | 1,68 | 1,72 | 1,71 | 52.134 | +1,79% |
| 2016-04-07 | 1,64 | 1,64 | 1,70 | 1,68 | 97.416 | +2,44% |
| 2016-04-06 | 1,63 | 1,63 | 1,68 | 1,64 | 55.235 | +0,61% |
| 2016-04-05 | 1,70 | 1,63 | 1,70 | 1,63 | 332.044 | -4,12% |
| 2016-04-04 | 1,74 | 1,69 | 1,74 | 1,70 | 74.348 | -2,30% |
| 2016-04-01 | 1,79 | 1,69 | 1,79 | 1,74 | 276.952 | -2,25% |
| 2016-03-31 | 1,75 | 1,74 | 1,78 | 1,78 | 287.183 | +1,71% |
