Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-29 | 11,00 | 11,00 | 11,00 | 11,00 | 4.864 | +0,00% |
| 1996-10-28 | 11,00 | 11,00 | 11,00 | 11,00 | 27.182 | -0,90% |
| 1996-10-25 | 11,10 | 11,10 | 11,10 | 11,10 | 5.000 | -1,77% |
| 1996-10-24 | 11,30 | 11,30 | 11,30 | 11,30 | 11.681 | -1,74% |
| 1996-10-23 | 11,50 | 11,50 | 11,50 | 11,50 | 10.870 | -2,54% |
| 1996-10-22 | 11,80 | 11,80 | 11,80 | 11,80 | 13.644 | +1,72% |
| 1996-10-21 | 11,60 | 11,60 | 11,60 | 11,60 | 47.457 | +2,65% |
| 1996-10-18 | 11,30 | 11,30 | 11,30 | 11,30 | 15.973 | +0,00% |
| 1996-10-17 | 11,30 | 11,30 | 11,30 | 11,30 | 15.133 | +1,80% |
| 1996-10-16 | 11,10 | 11,10 | 11,10 | 11,10 | 38.649 | +3,74% |
| 1996-10-15 | 10,70 | 10,70 | 10,70 | 10,70 | 16.776 | -9,32% |
| 1996-10-14 | 11,80 | 11,80 | 11,80 | 11,80 | 39.195 | -1,67% |
| 1996-10-11 | 12,00 | 12,00 | 12,00 | 12,00 | 57.667 | -1,64% |
| 1996-10-10 | 12,20 | 12,20 | 12,20 | 12,20 | 9.590 | -2,40% |
| 1996-10-09 | 12,50 | 12,50 | 12,50 | 12,50 | 15.000 | -0,79% |
| 1996-10-08 | 12,60 | 12,60 | 12,60 | 12,60 | 59.048 | +3,28% |
| 1996-10-07 | 12,20 | 12,20 | 12,20 | 12,20 | 57.459 | +0,00% |
| 1996-10-04 | 12,20 | 12,20 | 12,20 | 12,20 | 6.434 | +0,00% |
| 1996-10-03 | 12,20 | 12,20 | 12,20 | 12,20 | 6.844 | -0,81% |
| 1996-10-02 | 12,30 | 12,30 | 12,30 | 12,30 | 4.106 | +0,00% |
