Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-01 | 12,30 | 12,30 | 12,30 | 12,30 | 132.805 | +0,00% |
| 1996-09-30 | 12,30 | 12,30 | 12,30 | 12,30 | 2.154 | -1,60% |
| 1996-09-27 | 12,50 | 12,50 | 12,50 | 12,50 | 10.520 | +2,46% |
| 1996-09-26 | 12,20 | 12,20 | 12,20 | 12,20 | 5.902 | -2,40% |
| 1996-09-25 | 12,50 | 12,50 | 12,50 | 12,50 | 22.560 | +0,00% |
| 1996-09-24 | 12,50 | 12,50 | 12,50 | 12,50 | 9.440 | -2,34% |
| 1996-09-23 | 12,80 | 12,80 | 12,80 | 12,80 | 16.523 | +2,40% |
| 1996-09-20 | 12,50 | 12,50 | 12,50 | 12,50 | 13.360 | +1,63% |
| 1996-09-19 | 12,30 | 12,30 | 12,30 | 12,30 | 22.724 | -5,38% |
| 1996-09-18 | 13,00 | 13,00 | 13,00 | 13,00 | 24.192 | +0,78% |
| 1996-09-17 | 12,90 | 12,90 | 12,90 | 12,90 | 21.977 | +0,00% |
| 1996-09-16 | 12,90 | 12,90 | 12,90 | 12,90 | 22.364 | +4,88% |
| 1996-09-13 | 12,30 | 12,30 | 12,30 | 12,30 | 38.171 | +2,50% |
| 1996-09-12 | 12,00 | 12,00 | 12,00 | 12,00 | 9.833 | +1,69% |
| 1996-09-11 | 11,80 | 11,80 | 11,80 | 11,80 | 4.195 | -1,67% |
| 1996-09-10 | 12,00 | 12,00 | 12,00 | 12,00 | 13.750 | +0,84% |
| 1996-09-09 | 11,90 | 11,90 | 11,90 | 11,90 | 9.706 | -2,46% |
| 1996-09-06 | 12,20 | 12,20 | 12,20 | 12,20 | 7.295 | +6,09% |
| 1996-09-05 | 11,50 | 11,50 | 11,50 | 11,50 | 12.348 | -1,71% |
| 1996-09-04 | 11,70 | 11,70 | 11,70 | 11,70 | 5.171 | -1,68% |
