Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-03 | 11,90 | 11,90 | 11,90 | 11,90 | 29.160 | -0,83% |
| 1996-09-02 | 12,00 | 12,00 | 12,00 | 12,00 | 7.250 | +1,69% |
| 1996-08-30 | 11,80 | 11,80 | 11,80 | 11,80 | 7.542 | +1,72% |
| 1996-08-29 | 11,60 | 11,60 | 11,60 | 11,60 | 41.466 | +4,50% |
| 1996-08-28 | 11,10 | 11,10 | 11,10 | 11,10 | 8.919 | -0,89% |
| 1996-08-27 | 11,20 | 11,20 | 11,20 | 11,20 | 12.321 | -2,61% |
| 1996-08-26 | 11,50 | 11,50 | 11,50 | 11,50 | 10.217 | -3,36% |
| 1996-08-23 | 11,90 | 11,90 | 11,90 | 11,90 | 7.857 | +1,71% |
| 1996-08-22 | 11,70 | 11,70 | 11,70 | 11,70 | 14.188 | +2,63% |
| 1996-08-21 | 11,40 | 11,40 | 11,40 | 11,40 | 20.044 | -0,87% |
| 1996-08-20 | 11,50 | 11,50 | 11,50 | 11,50 | 4.739 | +0,00% |
| 1996-08-19 | 11,50 | 11,50 | 11,50 | 11,50 | 22.522 | +1,77% |
| 1996-08-16 | 11,30 | 11,30 | 11,30 | 11,30 | 8.053 | +5,61% |
| 1996-08-14 | 10,70 | 10,70 | 10,70 | 10,70 | 8.598 | +0,94% |
| 1996-08-13 | 10,60 | 10,60 | 10,60 | 10,60 | 10.566 | +4,95% |
| 1996-08-12 | 10,10 | 10,10 | 10,10 | 10,10 | 14.752 | -8,18% |
| 1996-08-09 | 11,00 | 11,00 | 11,00 | 11,00 | 8.818 | +3,77% |
| 1996-08-08 | 10,60 | 10,60 | 10,60 | 10,60 | 13.019 | -1,85% |
| 1996-08-07 | 10,80 | 10,80 | 10,80 | 10,80 | 16.806 | -3,57% |
| 1996-08-06 | 11,20 | 11,20 | 11,20 | 11,20 | 20.402 | -5,08% |
