Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-05 | 11,80 | 11,80 | 11,80 | 11,80 | 52.203 | +9,26% |
| 1996-08-02 | 10,80 | 10,80 | 10,80 | 10,80 | 4.352 | -0,92% |
| 1996-08-01 | 10,90 | 10,90 | 10,90 | 10,90 | 3.119 | -4,39% |
| 1996-07-31 | 11,40 | 11,40 | 11,40 | 11,40 | 8.421 | +0,00% |
| 1996-07-30 | 11,40 | 11,40 | 11,40 | 11,40 | 19.079 | +0,00% |
| 1996-07-29 | 11,40 | 11,40 | 11,40 | 11,40 | 7.675 | +0,00% |
| 1996-07-26 | 11,40 | 11,40 | 11,40 | 11,40 | 19.561 | +1,79% |
| 1996-07-25 | 11,20 | 11,20 | 11,20 | 11,20 | 47.188 | +3,70% |
| 1996-07-24 | 10,80 | 10,80 | 10,80 | 10,80 | 10.324 | +0,00% |
| 1996-07-23 | 10,80 | 10,80 | 10,80 | 10,80 | 5.046 | -0,92% |
| 1996-07-22 | 10,90 | 10,90 | 10,90 | 10,90 | 35.780 | -1,80% |
| 1996-07-19 | 11,10 | 11,10 | 11,10 | 11,10 | 9.369 | +0,91% |
| 1996-07-18 | 11,00 | 11,00 | 11,00 | 11,00 | 43.818 | -4,35% |
| 1996-07-17 | 11,50 | 11,50 | 11,50 | 11,50 | 5.783 | -4,17% |
| 1996-07-16 | 12,00 | 12,00 | 12,00 | 12,00 | 19.458 | -4,00% |
| 1996-07-15 | 12,50 | 12,50 | 12,50 | 12,50 | 3.560 | +0,00% |
| 1996-07-12 | 12,50 | 12,50 | 12,50 | 12,50 | 28.200 | -2,34% |
| 1996-07-11 | 12,80 | 12,80 | 12,80 | 12,80 | 27.383 | -0,78% |
| 1996-07-10 | 12,90 | 12,90 | 12,90 | 12,90 | 22.674 | -0,77% |
| 1996-07-09 | 13,00 | 13,00 | 13,00 | 13,00 | 3.615 | -0,76% |
