Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-08 | 13,10 | 13,10 | 13,10 | 13,10 | 12.863 | -2,96% |
| 1996-07-05 | 13,50 | 13,50 | 13,50 | 13,50 | 14.074 | +0,75% |
| 1996-07-04 | 13,40 | 13,40 | 13,40 | 13,40 | 11.493 | -2,19% |
| 1996-07-03 | 13,70 | 13,70 | 13,70 | 13,70 | 43.577 | +9,60% |
| 1996-07-02 | 12,50 | 12,50 | 12,50 | 12,50 | 10.320 | -1,57% |
| 1996-07-01 | 12,70 | 12,70 | 12,70 | 12,70 | 7.717 | -2,31% |
| 1996-06-28 | 13,00 | 13,00 | 13,00 | 13,00 | 18.808 | +0,00% |
| 1996-06-27 | 13,00 | 13,00 | 13,00 | 13,00 | 21.346 | +0,78% |
| 1996-06-26 | 12,90 | 12,90 | 12,90 | 12,90 | 32.984 | +2,38% |
| 1996-06-25 | 12,60 | 12,60 | 12,60 | 12,60 | 56.944 | +0,80% |
| 1996-06-24 | 12,50 | 12,50 | 12,50 | 12,50 | 29.920 | +4,17% |
| 1996-06-20 | 12,00 | 12,00 | 12,00 | 12,00 | 70.636 | -1,64% |
| 1996-06-19 | 12,20 | 12,20 | 12,20 | 12,20 | 5.861 | +1,67% |
| 1996-06-18 | 12,00 | 12,00 | 12,00 | 12,00 | 4.583 | +1,69% |
| 1996-06-17 | 11,80 | 11,80 | 11,80 | 11,80 | 10.297 | -1,67% |
| 1996-06-14 | 12,00 | 12,00 | 12,00 | 12,00 | 14.333 | -1,64% |
| 1996-06-13 | 12,20 | 12,20 | 12,20 | 12,20 | 5.451 | -2,40% |
| 1996-06-12 | 12,50 | 12,50 | 12,50 | 12,50 | 14.840 | +0,00% |
| 1996-06-11 | 12,50 | 12,50 | 12,50 | 12,50 | 208.480 | +4,17% |
| 1996-06-10 | 12,00 | 12,00 | 12,00 | 12,00 | 41.625 | +0,84% |
