Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-07 | 11,90 | 11,90 | 11,90 | 11,90 | 21.933 | +2,59% |
| 1996-06-05 | 11,60 | 11,60 | 11,60 | 11,60 | 7.586 | -1,69% |
| 1996-06-04 | 11,80 | 11,80 | 11,80 | 11,80 | 12.881 | +0,85% |
| 1996-06-03 | 11,70 | 11,70 | 11,70 | 11,70 | 55.299 | +0,00% |
| 1996-05-31 | 11,70 | 11,70 | 11,70 | 11,70 | 23.077 | +0,00% |
| 1996-05-30 | 11,70 | 11,70 | 11,70 | 11,70 | 26.325 | +0,00% |
| 1996-05-29 | 11,70 | 11,70 | 11,70 | 11,70 | 22.650 | -2,50% |
| 1996-05-28 | 12,00 | 12,00 | 12,00 | 12,00 | 6.917 | -0,83% |
| 1996-05-27 | 12,10 | 12,10 | 12,10 | 12,10 | 8.140 | -3,97% |
| 1996-05-24 | 12,60 | 12,60 | 12,60 | 12,60 | 15.794 | +3,28% |
| 1996-05-23 | 12,20 | 12,20 | 12,20 | 12,20 | 10.984 | -3,17% |
| 1996-05-22 | 12,60 | 12,60 | 12,60 | 12,60 | 16.151 | -4,55% |
| 1996-05-21 | 13,20 | 13,20 | 13,20 | 13,20 | 7.614 | -2,22% |
| 1996-05-20 | 13,50 | 13,50 | 13,50 | 13,50 | 17.333 | -2,17% |
| 1996-05-17 | 13,80 | 13,80 | 13,80 | 13,80 | 41.920 | +3,76% |
| 1996-05-16 | 13,30 | 13,30 | 13,30 | 13,30 | 18.947 | +1,53% |
| 1996-05-15 | 13,10 | 13,10 | 13,10 | 13,10 | 39.847 | +1,55% |
| 1996-05-14 | 12,90 | 12,90 | 12,90 | 12,90 | 93.992 | -0,77% |
| 1996-05-13 | 13,00 | 13,00 | 13,00 | 13,00 | 366.192 | -2,26% |
| 1996-05-10 | 13,30 | 13,30 | 13,30 | 13,30 | 30.602 | +0,76% |
