Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-09 | 13,20 | 13,20 | 13,20 | 13,20 | 77.879 | -5,71% |
| 1996-05-08 | 14,00 | 14,00 | 14,00 | 14,00 | 88.286 | +0,00% |
| 1996-05-07 | 14,00 | 14,00 | 14,00 | 14,00 | 77.000 | +3,70% |
| 1996-05-06 | 13,50 | 13,50 | 13,50 | 13,50 | 33.963 | -2,17% |
| 1996-04-30 | 13,80 | 13,80 | 13,80 | 13,80 | 31.486 | +0,00% |
| 1996-04-29 | 13,80 | 13,80 | 13,80 | 13,80 | 14.420 | -1,43% |
| 1996-04-26 | 14,00 | 14,00 | 14,00 | 14,00 | 101.821 | -2,10% |
| 1996-04-25 | 14,30 | 14,30 | 14,30 | 14,30 | 58.182 | -0,69% |
| 1996-04-24 | 14,40 | 14,40 | 14,40 | 14,40 | 57.604 | +0,00% |
| 1996-04-23 | 14,40 | 14,40 | 14,40 | 14,40 | 29.931 | +9,09% |
| 1996-04-22 | 13,20 | 13,20 | 13,20 | 13,20 | 31.098 | +3,12% |
| 1996-04-19 | 12,80 | 12,80 | 12,80 | 12,80 | 24.297 | +2,40% |
| 1996-04-18 | 12,50 | 12,50 | 12,50 | 12,50 | 5.920 | -0,79% |
| 1996-04-17 | 12,60 | 12,60 | 12,60 | 12,60 | 19.008 | -0,79% |
| 1996-04-16 | 12,70 | 12,70 | 12,70 | 12,70 | 43.858 | +0,00% |
| 1996-04-15 | 12,70 | 12,70 | 12,70 | 12,70 | 4.291 | +0,79% |
| 1996-04-12 | 12,60 | 12,60 | 12,60 | 12,60 | 3.690 | +1,61% |
| 1996-04-11 | 12,40 | 12,40 | 12,40 | 12,40 | 20.242 | -0,80% |
| 1996-04-10 | 12,50 | 12,50 | 12,50 | 12,50 | 24.440 | +0,00% |
| 1996-04-09 | 12,50 | 12,50 | 12,50 | 12,50 | 30.680 | -0,79% |
