Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-05 | 12,60 | 12,60 | 12,60 | 12,60 | 8.571 | -0,79% |
| 1996-04-04 | 12,70 | 12,70 | 12,70 | 12,70 | 30.276 | +5,83% |
| 1996-04-03 | 12,00 | 12,00 | 12,00 | 12,00 | 42.875 | -8,40% |
| 1996-04-02 | 13,10 | 13,10 | 13,10 | 13,10 | 31.374 | -2,96% |
| 1996-04-01 | 13,50 | 13,50 | 13,50 | 13,50 | 112.074 | +0,00% |
| 1996-03-29 | 13,50 | 13,50 | 13,50 | 13,50 | 121.296 | -3,57% |
| 1996-03-28 | 14,00 | 14,00 | 14,00 | 14,00 | 2.036 | -0,71% |
| 1996-03-27 | 14,10 | 14,10 | 14,10 | 14,10 | 1.844 | +0,71% |
| 1996-03-26 | 14,00 | 14,00 | 14,00 | 14,00 | 7.107 | +1,45% |
| 1996-03-25 | 13,80 | 13,80 | 13,80 | 13,80 | 3.043 | -1,43% |
| 1996-03-22 | 14,00 | 14,00 | 14,00 | 14,00 | 41.821 | +0,00% |
| 1996-03-21 | 14,00 | 14,00 | 14,00 | 14,00 | 27.464 | -6,67% |
| 1996-03-20 | 15,00 | 15,00 | 15,00 | 15,00 | 47.500 | +0,00% |
| 1996-03-19 | 15,00 | 15,00 | 15,00 | 15,00 | 88.500 | +0,00% |
| 1996-03-18 | 15,00 | 15,00 | 15,00 | 15,00 | 23.433 | +1,35% |
| 1996-03-15 | 14,80 | 14,80 | 14,80 | 14,80 | 30.845 | +2,07% |
| 1996-03-14 | 14,50 | 14,50 | 14,50 | 14,50 | 41.310 | +0,00% |
| 1996-03-13 | 14,50 | 14,50 | 14,50 | 14,50 | 27.000 | +2,11% |
| 1996-03-12 | 14,20 | 14,20 | 14,20 | 14,20 | 45.563 | +2,90% |
| 1996-03-11 | 13,80 | 13,80 | 13,80 | 13,80 | 98.333 | -2,13% |
