Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-08 | 14,10 | 14,10 | 14,10 | 14,10 | 50.142 | +0,71% |
| 1996-03-07 | 14,00 | 14,00 | 14,00 | 14,00 | 38.929 | +0,00% |
| 1996-03-06 | 14,00 | 14,00 | 14,00 | 14,00 | 42.786 | -3,45% |
| 1996-03-05 | 14,50 | 14,50 | 14,50 | 14,50 | 64.138 | +4,32% |
| 1996-03-04 | 13,90 | 13,90 | 13,90 | 13,90 | 67.158 | +5,30% |
| 1996-03-01 | 13,20 | 13,20 | 13,20 | 13,20 | 63.295 | +10,00% |
| 1996-02-29 | 12,00 | 12,00 | 12,00 | 12,00 | 47.333 | +3,45% |
| 1996-02-28 | 11,60 | 11,60 | 11,60 | 11,60 | 6.552 | +0,87% |
| 1996-02-27 | 11,50 | 11,50 | 11,50 | 11,50 | 8.130 | +0,00% |
| 1996-02-26 | 11,50 | 11,50 | 11,50 | 11,50 | 4.435 | +1,77% |
| 1996-02-23 | 11,30 | 11,30 | 11,30 | 11,30 | 11.195 | +0,89% |
| 1996-02-22 | 11,20 | 11,20 | 11,20 | 11,20 | 28.304 | -1,75% |
| 1996-02-21 | 11,40 | 11,40 | 11,40 | 11,40 | 14.737 | -0,87% |
| 1996-02-20 | 11,50 | 11,50 | 11,50 | 11,50 | 38.783 | +0,00% |
| 1996-02-19 | 11,50 | 11,50 | 11,50 | 11,50 | 2.739 | +0,00% |
| 1996-02-16 | 11,50 | 11,50 | 11,50 | 11,50 | 35.304 | -4,17% |
| 1996-02-15 | 12,00 | 12,00 | 12,00 | 12,00 | 91.875 | +2,56% |
| 1996-02-14 | 11,70 | 11,70 | 11,70 | 11,70 | 27.222 | -0,85% |
| 1996-02-13 | 11,80 | 11,80 | 11,80 | 11,80 | 101.102 | +0,00% |
| 1996-02-12 | 11,80 | 11,80 | 11,80 | 11,80 | 77.373 | +1,72% |
