Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-09 | 11,60 | 11,60 | 11,60 | 11,60 | 58.664 | +0,00% |
| 1996-02-08 | 11,60 | 11,60 | 11,60 | 11,60 | 45.000 | +0,87% |
| 1996-02-07 | 11,50 | 11,50 | 11,50 | 11,50 | 14.087 | +0,00% |
| 1996-02-06 | 11,50 | 11,50 | 11,50 | 11,50 | 59.870 | +0,00% |
| 1996-02-05 | 11,50 | 11,50 | 11,50 | 11,50 | 44.348 | +0,00% |
| 1996-02-02 | 11,50 | 11,50 | 11,50 | 11,50 | 105.826 | +8,49% |
| 1996-02-01 | 10,60 | 10,60 | 10,60 | 10,60 | 15.094 | -9,40% |
| 1996-01-31 | 11,70 | 11,70 | 11,70 | 11,70 | 37.735 | +0,86% |
| 1996-01-30 | 11,60 | 11,60 | 11,60 | 11,60 | 106.207 | +0,00% |
| 1996-01-29 | 11,60 | 11,60 | 11,60 | 11,60 | 66.379 | +0,00% |
| 1996-01-26 | 11,60 | 11,60 | 11,60 | 11,60 | 108.276 | +2,65% |
| 1996-01-25 | 11,30 | 11,30 | 11,30 | 11,30 | 95.752 | +7,62% |
| 1996-01-24 | 10,50 | 10,50 | 10,50 | 10,50 | 38.000 | +5,00% |
| 1996-01-23 | 10,00 | 10,00 | 10,00 | 10,00 | 73.400 | +3,63% |
| 1996-01-22 | 9,65 | 9,65 | 9,65 | 9,65 | 30.984 | +7,22% |
| 1996-01-19 | 9,00 | 9,00 | 9,00 | 9,00 | 55.889 | -5,26% |
| 1996-01-18 | 9,50 | 9,50 | 9,50 | 9,50 | 58.579 | -5,00% |
| 1996-01-17 | 10,00 | 10,00 | 10,00 | 10,00 | 76.700 | +3,09% |
| 1996-01-16 | 9,70 | 9,70 | 9,70 | 9,70 | 49.227 | -7,62% |
| 1996-01-15 | 10,50 | 10,50 | 10,50 | 10,50 | 41.714 | -1,87% |
