Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-30 | 1,80 | 1,75 | 1,80 | 1,75 | 908.268 | -1,13% |
| 2016-03-29 | 1,75 | 1,75 | 1,80 | 1,77 | 926.138 | +2,31% |
| 2016-03-24 | 1,67 | 1,65 | 1,73 | 1,73 | 510.227 | +4,22% |
| 2016-03-23 | 1,65 | 1,62 | 1,68 | 1,66 | 262.247 | +0,61% |
| 2016-03-22 | 1,65 | 1,59 | 1,66 | 1,65 | 169.742 | +0,00% |
| 2016-03-21 | 1,58 | 1,57 | 1,66 | 1,65 | 304.799 | +4,43% |
| 2016-03-18 | 1,49 | 1,49 | 1,60 | 1,58 | 671.262 | +14,49% |
| 2016-03-16 | 1,40 | 1,38 | 1,40 | 1,38 | 32.729 | -0,72% |
| 2016-03-15 | 1,42 | 1,38 | 1,42 | 1,39 | 129.681 | -1,42% |
| 2016-03-14 | 1,44 | 1,39 | 1,45 | 1,41 | 148.446 | -0,70% |
| 2016-03-11 | 1,39 | 1,39 | 1,44 | 1,42 | 1.013.074 | +2,90% |
| 2016-03-10 | 1,40 | 1,38 | 1,43 | 1,38 | 232.922 | +0,00% |
| 2016-03-09 | 1,33 | 1,30 | 1,44 | 1,38 | 610.690 | +6,15% |
| 2016-03-08 | 1,31 | 1,28 | 1,31 | 1,30 | 66.165 | +0,00% |
| 2016-03-07 | 1,26 | 1,26 | 1,32 | 1,30 | 150.714 | +3,17% |
| 2016-03-04 | 1,27 | 1,25 | 1,27 | 1,26 | 39.555 | +0,00% |
| 2016-03-03 | 1,25 | 1,25 | 1,27 | 1,26 | 87.421 | +0,80% |
| 2016-03-02 | 1,27 | 1,25 | 1,27 | 1,25 | 288.858 | +0,00% |
| 2016-03-01 | 1,32 | 1,23 | 1,32 | 1,25 | 297.353 | -3,85% |
| 2016-02-29 | 1,31 | 1,30 | 1,34 | 1,30 | 73.257 | -2,99% |
