Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-12 | 10,70 | 10,70 | 10,70 | 10,70 | 135.514 | +4,90% |
| 1996-01-11 | 10,20 | 10,20 | 10,20 | 10,20 | 144.804 | +2,00% |
| 1996-01-10 | 10,00 | 10,00 | 10,00 | 10,00 | 151.300 | +0,00% |
| 1996-01-09 | 10,00 | 10,00 | 10,00 | 10,00 | 90.300 | +9,89% |
| 1996-01-08 | 9,10 | 9,10 | 9,10 | 9,10 | 53.407 | +7,06% |
| 1996-01-05 | 8,50 | 8,50 | 8,50 | 8,50 | 74.765 | +1,19% |
| 1996-01-04 | 8,40 | 8,40 | 8,40 | 8,40 | 21.429 | +1,20% |
| 1996-01-03 | 8,30 | 8,30 | 8,30 | 8,30 | 52.349 | +0,00% |
| 1996-01-02 | 8,30 | 8,30 | 8,30 | 8,30 | 27.108 | +0,00% |
| 1995-12-29 | 8,30 | 8,30 | 8,30 | 8,30 | 11.747 | +0,00% |
| 1995-12-28 | 8,30 | 8,30 | 8,30 | 8,30 | 37.229 | +0,61% |
| 1995-12-27 | 8,25 | 8,25 | 8,25 | 8,25 | 4.545 | +0,00% |
| 1995-12-22 | 8,25 | 8,25 | 8,25 | 8,25 | 23.212 | +1,23% |
| 1995-12-21 | 8,15 | 8,15 | 8,15 | 8,15 | 34.417 | +1,88% |
| 1995-12-20 | 8,00 | 8,00 | 8,00 | 8,00 | 85.500 | -1,23% |
| 1995-12-19 | 8,10 | 8,10 | 8,10 | 8,10 | 112.593 | +0,00% |
| 1995-12-18 | 8,10 | 8,10 | 8,10 | 8,10 | 13.333 | +0,00% |
| 1995-12-15 | 8,10 | 8,10 | 8,10 | 8,10 | 53.272 | +0,00% |
| 1995-12-14 | 8,10 | 8,10 | 8,10 | 8,10 | 59.815 | +0,00% |
| 1995-12-13 | 8,10 | 8,10 | 8,10 | 8,10 | 40.247 | +1,25% |
