Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-12 | 8,00 | 8,00 | 8,00 | 8,00 | 7.000 | -1,23% |
| 1995-12-11 | 8,10 | 8,10 | 8,10 | 8,10 | 3.086 | +1,25% |
| 1995-12-08 | 8,00 | 8,00 | 8,00 | 8,00 | 13.063 | +0,00% |
| 1995-12-07 | 8,00 | 8,00 | 8,00 | 8,00 | 30.063 | -2,44% |
| 1995-12-06 | 8,20 | 8,20 | 8,20 | 8,20 | 112.134 | -1,20% |
| 1995-12-05 | 8,30 | 8,30 | 8,30 | 8,30 | 25.000 | +1,22% |
| 1995-12-04 | 8,20 | 8,20 | 8,20 | 8,20 | 8.659 | +0,00% |
| 1995-12-01 | 8,20 | 8,20 | 8,20 | 8,20 | 29.085 | +1,23% |
| 1995-11-30 | 8,10 | 8,10 | 8,10 | 8,10 | 29.877 | +0,00% |
| 1995-11-29 | 8,10 | 8,10 | 8,10 | 8,10 | 23.642 | -1,22% |
| 1995-11-28 | 8,20 | 8,20 | 8,20 | 8,20 | 32.317 | -1,20% |
| 1995-11-27 | 8,30 | 8,30 | 8,30 | 8,30 | 32.289 | +0,00% |
| 1995-11-24 | 8,30 | 8,30 | 8,30 | 8,30 | 73.373 | +1,22% |
| 1995-11-23 | 8,20 | 8,20 | 8,20 | 8,20 | 55.000 | +1,23% |
| 1995-11-22 | 8,10 | 8,10 | 8,10 | 8,10 | 24.444 | +3,85% |
| 1995-11-21 | 7,80 | 7,80 | 7,80 | 7,80 | 29.038 | +0,00% |
| 1995-11-20 | 7,80 | 7,80 | 7,80 | 7,80 | 79.744 | -4,88% |
| 1995-11-17 | 8,20 | 8,20 | 8,20 | 8,20 | 112.012 | +2,50% |
| 1995-11-16 | 8,00 | 8,00 | 8,00 | 8,00 | 143.438 | +0,00% |
| 1995-11-15 | 8,00 | 8,00 | 8,00 | 8,00 | 76.625 | +2,56% |
