Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-14 | 7,80 | 7,80 | 7,80 | 7,80 | 19.551 | +0,00% |
| 1995-11-13 | 7,80 | 7,80 | 7,80 | 7,80 | 101.218 | +0,00% |
| 1995-11-10 | 7,80 | 7,80 | 7,80 | 7,80 | 101.987 | +0,00% |
| 1995-11-09 | 7,80 | 7,80 | 7,80 | 7,80 | 73.333 | +0,00% |
| 1995-11-08 | 7,80 | 7,80 | 7,80 | 7,80 | 127.949 | +1,30% |
| 1995-11-07 | 7,70 | 7,70 | 7,70 | 7,70 | 110.325 | +0,00% |
| 1995-11-06 | 7,70 | 7,70 | 7,70 | 7,70 | 119.026 | +5,48% |
| 1995-11-03 | 7,30 | 7,30 | 7,30 | 7,30 | 37.808 | +2,82% |
| 1995-11-02 | 7,10 | 7,10 | 7,10 | 7,10 | 3.169 | +1,43% |
| 1995-10-31 | 7,00 | 7,00 | 7,00 | 7,00 | 40.071 | +0,00% |
| 1995-10-30 | 7,00 | 7,00 | 7,00 | 7,00 | 25.000 | +0,00% |
| 1995-10-27 | 7,00 | 7,00 | 7,00 | 7,00 | 55.929 | +0,00% |
| 1995-10-26 | 7,00 | 7,00 | 7,00 | 7,00 | 29.071 | +1,45% |
| 1995-10-25 | 6,90 | 6,90 | 6,90 | 6,90 | 7.681 | +0,00% |
| 1995-10-24 | 6,90 | 6,90 | 6,90 | 6,90 | 35.507 | +1,47% |
| 1995-10-23 | 6,80 | 6,80 | 6,80 | 6,80 | 24.412 | -0,73% |
| 1995-10-20 | 6,85 | 6,85 | 6,85 | 6,85 | 33.869 | -3,52% |
| 1995-10-19 | 7,10 | 7,10 | 7,10 | 7,10 | 33.803 | -2,74% |
| 1995-10-18 | 7,30 | 7,30 | 7,30 | 7,30 | 18.151 | +0,00% |
| 1995-10-17 | 7,30 | 7,30 | 7,30 | 7,30 | 10.342 | +0,00% |
