Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-16 | 7,30 | 7,30 | 7,30 | 7,30 | 11.575 | +0,00% |
| 1995-10-13 | 7,30 | 7,30 | 7,30 | 7,30 | 38.493 | +5,80% |
| 1995-10-12 | 6,90 | 6,90 | 6,90 | 6,90 | 35.000 | -2,82% |
| 1995-10-11 | 7,10 | 7,10 | 7,10 | 7,10 | 25.563 | +0,00% |
| 1995-10-10 | 7,10 | 7,10 | 7,10 | 7,10 | 22.394 | -4,05% |
| 1995-10-09 | 7,40 | 7,40 | 7,40 | 7,40 | 29.595 | -1,99% |
| 1995-10-06 | 7,55 | 7,55 | 7,55 | 7,55 | 18.278 | +0,00% |
| 1995-10-05 | 7,55 | 7,55 | 7,55 | 7,55 | 21.589 | -0,66% |
| 1995-10-04 | 7,60 | 7,60 | 7,60 | 7,60 | 37.632 | -0,65% |
| 1995-10-03 | 7,65 | 7,65 | 7,65 | 7,65 | 26.928 | -1,29% |
| 1995-10-02 | 7,75 | 7,75 | 7,75 | 7,75 | 59.419 | +1,97% |
| 1995-09-29 | 7,60 | 7,60 | 7,60 | 7,60 | 41.776 | +0,00% |
| 1995-09-28 | 7,60 | 7,60 | 7,60 | 7,60 | 56.447 | -1,30% |
| 1995-09-27 | 7,70 | 7,70 | 7,70 | 7,70 | 24.545 | +0,00% |
| 1995-09-26 | 7,70 | 7,70 | 7,70 | 7,70 | 15.195 | -0,65% |
| 1995-09-25 | 7,75 | 7,75 | 7,75 | 7,75 | 82.968 | +0,65% |
| 1995-09-22 | 7,70 | 7,70 | 7,70 | 7,70 | 56.364 | +1,32% |
| 1995-09-21 | 7,60 | 7,60 | 7,60 | 7,60 | 91.184 | -0,65% |
| 1995-09-20 | 7,65 | 7,65 | 7,65 | 7,65 | 42.418 | +0,66% |
| 1995-09-19 | 7,60 | 7,60 | 7,60 | 7,60 | 117.697 | -2,56% |
