Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-18 | 7,80 | 7,80 | 7,80 | 7,80 | 87.949 | -2,50% |
| 1995-09-15 | 8,00 | 8,00 | 8,00 | 8,00 | 247.813 | +0,00% |
| 1995-09-14 | 8,00 | 8,00 | 8,00 | 8,00 | 223.188 | +5,26% |
| 1995-09-13 | 7,60 | 7,60 | 7,60 | 7,60 | 163.224 | +2,70% |
| 1995-09-12 | 7,40 | 7,40 | 7,40 | 7,40 | 105.473 | +2,78% |
| 1995-09-11 | 7,20 | 7,20 | 7,20 | 7,20 | 53.889 | +2,13% |
| 1995-09-08 | 7,05 | 7,05 | 7,05 | 7,05 | 57.305 | +1,44% |
| 1995-09-07 | 6,95 | 6,95 | 6,95 | 6,95 | 32.662 | -0,71% |
| 1995-09-06 | 7,00 | 7,00 | 7,00 | 7,00 | 95.357 | +0,00% |
| 1995-09-05 | 7,00 | 7,00 | 7,00 | 7,00 | 50.357 | +2,94% |
| 1995-09-04 | 6,80 | 6,80 | 6,80 | 6,80 | 73.824 | +3,82% |
| 1995-09-01 | 6,55 | 6,55 | 6,55 | 6,55 | 10.229 | +0,00% |
| 1995-08-31 | 6,55 | 6,55 | 6,55 | 6,55 | 6.641 | -0,76% |
| 1995-08-30 | 6,60 | 6,60 | 6,60 | 6,60 | 48.409 | -1,49% |
| 1995-08-29 | 6,70 | 6,70 | 6,70 | 6,70 | 15.522 | -1,47% |
| 1995-08-28 | 6,80 | 6,80 | 6,80 | 6,80 | 6.103 | +0,00% |
| 1995-08-25 | 6,80 | 6,80 | 6,80 | 6,80 | 8.235 | -1,45% |
| 1995-08-24 | 6,90 | 6,90 | 6,90 | 6,90 | 7.029 | +1,47% |
| 1995-08-23 | 6,80 | 6,80 | 6,80 | 6,80 | 10.882 | +0,00% |
| 1995-08-22 | 6,80 | 6,80 | 6,80 | 6,80 | 26.912 | -1,45% |
