Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-21 | 6,90 | 6,90 | 6,90 | 6,90 | 11.232 | +0,00% |
| 1995-08-18 | 6,90 | 6,90 | 6,90 | 6,90 | 12.609 | +0,00% |
| 1995-08-17 | 6,90 | 6,90 | 6,90 | 6,90 | 33.333 | -1,43% |
| 1995-08-16 | 7,00 | 7,00 | 7,00 | 7,00 | 43.214 | +2,19% |
| 1995-08-11 | 6,85 | 6,85 | 6,85 | 6,85 | 22.847 | +0,74% |
| 1995-08-10 | 6,80 | 6,80 | 6,80 | 6,80 | 14.559 | +3,03% |
| 1995-08-09 | 6,60 | 6,60 | 6,60 | 6,60 | 8.485 | -1,49% |
| 1995-08-08 | 6,70 | 6,70 | 6,70 | 6,70 | 44.030 | -1,47% |
| 1995-08-07 | 6,80 | 6,80 | 6,80 | 6,80 | 8.676 | +0,00% |
| 1995-08-04 | 6,80 | 6,80 | 6,80 | 6,80 | 26.324 | +0,00% |
| 1995-08-03 | 6,80 | 6,80 | 6,80 | 6,80 | 31.691 | -4,23% |
| 1995-08-02 | 7,10 | 7,10 | 7,10 | 7,10 | 60.493 | +2,90% |
| 1995-08-01 | 6,90 | 6,90 | 6,90 | 6,90 | 28.696 | +0,00% |
| 1995-07-31 | 6,90 | 6,90 | 6,90 | 6,90 | 66.812 | -4,17% |
| 1995-07-28 | 7,20 | 7,20 | 7,20 | 7,20 | 104.236 | +0,00% |
| 1995-07-27 | 7,20 | 7,20 | 7,20 | 7,20 | 90.556 | +3,60% |
| 1995-07-26 | 6,95 | 6,95 | 6,95 | 6,95 | 18.777 | +0,72% |
| 1995-07-25 | 6,90 | 6,90 | 6,90 | 6,90 | 48.478 | -0,72% |
| 1995-07-24 | 6,95 | 6,95 | 6,95 | 6,95 | 33.957 | -1,42% |
| 1995-07-21 | 7,05 | 7,05 | 7,05 | 7,05 | 37.872 | -1,40% |
