Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-20 | 7,15 | 7,15 | 7,15 | 7,15 | 37.133 | -0,69% |
| 1995-07-19 | 7,20 | 7,20 | 7,20 | 7,20 | 36.806 | -2,70% |
| 1995-07-18 | 7,40 | 7,40 | 7,40 | 7,40 | 87.432 | +0,00% |
| 1995-07-17 | 7,40 | 7,40 | 7,40 | 7,40 | 81.081 | +4,96% |
| 1995-07-14 | 7,05 | 7,05 | 7,05 | 7,05 | 55.532 | +0,00% |
| 1995-07-13 | 7,05 | 7,05 | 7,05 | 7,05 | 105.887 | -0,70% |
| 1995-07-12 | 7,10 | 7,10 | 7,10 | 7,10 | 99.085 | +0,00% |
| 1995-07-11 | 7,10 | 7,10 | 7,10 | 7,10 | 48.521 | -1,39% |
| 1995-07-10 | 7,20 | 7,20 | 7,20 | 7,20 | 117.500 | -2,70% |
| 1995-07-07 | 7,40 | 7,40 | 7,40 | 7,40 | 60.203 | +0,00% |
| 1995-07-06 | 7,40 | 7,40 | 7,40 | 7,40 | 122.432 | +3,50% |
| 1995-07-05 | 7,15 | 7,15 | 7,15 | 7,15 | 194.126 | +2,14% |
| 1995-07-04 | 7,00 | 7,00 | 7,00 | 7,00 | 100.929 | -2,78% |
| 1995-07-03 | 7,20 | 7,20 | 7,20 | 7,20 | 83.194 | +2,86% |
| 1995-06-30 | 7,00 | 7,00 | 7,00 | 7,00 | 76.357 | +1,45% |
| 1995-06-29 | 6,90 | 6,90 | 6,90 | 6,90 | 50.942 | +2,99% |
| 1995-06-28 | 6,70 | 6,70 | 6,70 | 6,70 | 42.612 | -4,29% |
| 1995-06-27 | 7,00 | 7,00 | 7,00 | 7,00 | 79.214 | +2,94% |
| 1995-06-26 | 6,80 | 6,80 | 6,80 | 6,80 | 83.015 | +4,62% |
| 1995-06-23 | 6,50 | 6,50 | 6,50 | 6,50 | 42.154 | +0,00% |
